Latest Forecast

Please register or login in order to see our latest forecasts.

Last Year Portfolio Performance


Portfolio versus SP500

Performance summary



Returns

SP500 return 17.0 %
Portfolio return 37.6 %
Jensen's alpha (Active return) 24.2
Beta 0.7

Stock selection

Total number of trading days (position opening) 171
Average amount invested daily 22073.5
Number of traded stocks 461
Number of trades 780

Performance

Percentage of positive daily returns 65.0 %
Cumulated gains/losses (USD) 65295 / -21038
Best daily gain USD (%) 2861.4 (12.8)
Worst daily loss USD (%) -1177.0 (-3.0)

Last year portfolio table

Dates Symbols Buy price Sell price Sold on %
gains/losses
Day total
gains/losses
2016/12/02 (Y, G, F) BAK (Y, G, F) 16.9 18.8 2016/12/05 11.6 5.7
AXTI (Y, G, F) 4.4 4.7 2016/12/02 8.0
IGT (Y, G, F) 24.5 26.0 2016/12/15 6.3
OMEX (Y, G, F) 3.8 3.7 2016/12/02 -3.0
2016/12/05 (Y, G, F) SMI (Y, G, F) 6.4 6.2 2016/12/08 -3.0 2.2
ORMP (Y, G, F) 6.3 6.7 2016/12/06 6.8
KND (Y, G, F) 6.7 7.3 2016/12/06 8.2
SONS (Y, G, F) 5.8 6.2 2016/12/05 7.0
CLD (Y, G, F) 6.6 6.4 2016/12/05 -3.0
MTL (Y, G, F) 5.5 5.3 2016/12/07 -3.0
2016/12/16 (Y, G, F) TROV (Y, G, F) 2.1 2.2 2016/12/20 7.3 0.5
YCL (Y, G, F) 54.7 55.5 2016/12/30 1.5
UBT (Y, G, F) 70.8 73.0 2016/12/30 3.1
UA (Y, G, F) 25.9 25.2 2016/12/30 -2.8
AMKR (Y, G, F) 11.0 10.7 2016/12/30 -3.0
EVI (Y, G, F) 15.5 15.0 2016/12/22 -3.0
2016/12/19 (Y, G, F) BITA (Y, G, F) 17.8 19.2 2016/12/21 7.6 1.2
DTV (Y, G, F) 53.9 52.9 2017/01/03 -1.9
ELGX (Y, G, F) 7.0 6.8 2016/12/27 -3.0
THC (Y, G, F) 15.1 15.4 2017/01/03 2.3
2016/12/20 (Y, G, F) PGP (Y, G, F) 14.4 15.1 2017/01/04 4.9 5.4
MPEL (Y, G, F) 15.5 15.0 2016/12/20 -3.0
CARB (Y, G, F) 15.7 16.8 2016/12/20 7.0
PSAU (Y, G, F) 15.9 17.0 2016/12/28 7.3
THC (Y, G, F) 15.1 16.8 2017/01/04 10.7
2016/12/21 (Y, G, F) NVDQ (Y, G, F) 7.7 7.4 2016/12/21 -3.0 1.4
SSW (Y, G, F) 9.0 9.5 2017/01/03 6.4
MT (Y, G, F) 7.6 7.4 2016/12/22 -3.0
WLB (Y, G, F) 18.0 17.5 2016/12/22 -3.0
HDSN (Y, G, F) 7.4 8.0 2016/12/30 8.7
MHF (Y, G, F) 7.1 7.2 2017/01/05 2.4
2016/12/27 (Y, G, F) XMPT (Y, G, F) 25.6 26.3 2017/01/10 2.7 1.3
MZF (Y, G, F) 13.1 13.5 2017/01/10 3.1
MCA (Y, G, F) 14.4 14.7 2017/01/10 1.9
CXE (Y, G, F) 4.8 4.9 2017/01/10 3.1
CLNE (Y, G, F) 3.1 3.0 2016/12/30 -3.0
SEF (Y, G, F) 13.8 13.8 2017/01/10 0.1
2016/12/28 (Y, G, F) AEM (Y, G, F) 39.8 43.4 2016/12/29 9.0 3.6
NIM (Y, G, F) 9.8 10.0 2017/01/11 2.4
SWZ (Y, G, F) 10.1 10.5 2017/01/11 4.9
GSK (Y, G, F) 38.4 39.1 2017/01/11 1.8
SEF (Y, G, F) 13.8 13.8 2017/01/11 0.1
2016/12/30 (Y, G, F) TTMI (Y, G, F) 13.9 14.7 2017/01/13 5.5 2.0
NTC (Y, G, F) 12.2 12.5 2017/01/13 2.1
SXC (Y, G, F) 11.7 11.4 2016/12/30 -3.0
MPW (Y, G, F) 12.4 12.6 2017/01/13 2.3
SEF (Y, G, F) 14.0 13.8 2017/01/13 -1.4
THC (Y, G, F) 15.0 16.8 2017/01/04 11.4
PCYG (Y, G, F) 13.1 12.7 2016/12/30 -3.0
2017/01/03 (Y, G, F) EGAN (Y, G, F) 2.1 2.2 2017/01/17 4.9 10.0
IDN (Y, G, F) 2.8 3.1 2017/01/13 11.9
LGCY (Y, G, F) 2.2 2.4 2017/01/03 11.1
MTL (Y, G, F) 6.0 6.8 2017/01/10 12.1
2017/01/04 (Y, G, F) NVDQ (Y, G, F) 7.2 7.7 2017/01/04 7.1 1.5
GRPN (Y, G, F) 3.5 3.5 2017/01/18 0.3
VXX (Y, G, F) 23.4 22.7 2017/01/04 -3.0
2017/01/05 (Y, G, F) GRPN (Y, G, F) 3.5 3.5 2017/01/19 -0.3 -2.5
HMNY (Y, G, F) 3.7 3.6 2017/01/05 -3.0
CRIS (Y, G, F) 3.3 3.2 2017/01/05 -3.0
GVP (Y, G, F) 3.2 3.1 2017/01/12 -3.0
CERS (Y, G, F) 4.6 4.5 2017/01/06 -3.0
IEC (Y, G, F) 3.5 3.4 2017/01/11 -3.0
2017/01/06 (Y, G, F) EGPT (Y, G, F) 27.5 26.7 2017/01/19 -3.0 -0.9
BGFV (Y, G, F) 16.4 15.9 2017/01/06 -3.0
VALU (Y, G, F) 18.5 17.9 2017/01/12 -3.0
DOG (Y, G, F) 18.9 19.0 2017/01/20 0.3
FAZ (Y, G, F) 20.6 21.5 2017/01/20 4.2
2017/01/09 (Y, G, F) NVDQ (Y, G, F) 7.3 7.0 2017/01/11 -3.0 0.3
ERY (Y, G, F) 9.5 10.1 2017/01/23 6.7
OMAB (Y, G, F) 33.4 32.4 2017/01/09 -3.0
UA (Y, G, F) 27.5 26.6 2017/01/13 -3.0
KRS (Y, G, F) 16.6 16.6 2017/01/23 0.2
FAZ (Y, G, F) 20.8 21.6 2017/01/23 3.8
2017/01/10 (Y, G, F) NTX (Y, G, F) 14.0 13.9 2017/01/24 -0.9 0.1
TTMI (Y, G, F) 13.6 14.7 2017/01/13 7.6
AVNW (Y, G, F) 13.5 13.1 2017/01/23 -3.0
UIS (Y, G, F) 14.2 13.8 2017/01/11 -3.0
SEF (Y, G, F) 13.9 13.8 2017/01/24 -0.3
2017/01/11 (Y, G, F) NAK (Y, G, F) 2.1 2.3 2017/01/13 8.6 8.8
OESX (Y, G, F) 2.1 2.3 2017/01/19 6.6
IDN (Y, G, F) 2.7 3.1 2017/01/13 13.6
LGCY (Y, G, F) 2.3 2.5 2017/01/13 6.4
2017/01/12 (Y, G, F) EGPT (Y, G, F) 27.8 26.9 2017/01/19 -3.0 1.0
TV (Y, G, F) 19.9 21.6 2017/01/23 8.8
SKF (Y, G, F) 30.2 29.3 2017/01/26 -2.8
2017/01/13 (Y, G, F) EGPT (Y, G, F) 27.9 27.1 2017/01/19 -3.0 0.8
TV (Y, G, F) 20.0 21.6 2017/01/23 8.3
SOFO (Y, G, F) 5.2 5.0 2017/01/13 -3.0
2017/01/17 (Y, G, F) CBK (Y, G, F) 1.6 1.6 2017/01/17 -3.0 -3.0
PES (Y, G, F) 6.1 5.9 2017/01/23 -3.0
WG (Y, G, F) 2.9 2.8 2017/01/19 -3.0
RDC (Y, G, F) 19.7 19.1 2017/01/19 -3.0
HNRG (Y, G, F) 9.1 8.8 2017/01/17 -3.0
HDSN (Y, G, F) 7.8 7.6 2017/01/17 -3.0
2017/01/18 (Y, G, F) ATRS (Y, G, F) 2.2 2.1 2017/01/24 -3.0 -1.0
CBK (Y, G, F) 1.4 1.4 2017/01/19 -3.0
LLNW (Y, G, F) 2.2 2.3 2017/01/24 6.9
INTX (Y, G, F) 4.2 4.0 2017/01/24 -3.0
RGLS (Y, G, F) 2.4 2.3 2017/01/23 -3.0
2017/01/19 (Y, G, F) WG (Y, G, F) 2.9 2.8 2017/01/19 -3.0 -0.1
HMNY (Y, G, F) 3.4 4.0 2017/01/23 17.6
INTX (Y, G, F) 4.2 4.1 2017/01/24 -3.0
OBCI (Y, G, F) 4.2 4.1 2017/01/27 -3.0
HOV (Y, G, F) 2.3 2.2 2017/01/19 -3.0
RGLS (Y, G, F) 2.4 2.3 2017/01/23 -3.0
LGCY (Y, G, F) 2.4 2.4 2017/01/24 -3.0
2017/01/20 (Y, G, F) FLDM (Y, G, F) 6.8 6.6 2017/01/20 -3.0 -1.2
CCXI (Y, G, F) 7.9 7.6 2017/01/20 -3.0
SRT (Y, G, F) 8.6 8.8 2017/02/02 2.3
2017/01/23 (Y, G, F) TKC (Y, G, F) 7.2 7.5 2017/02/03 4.3 2.6
KWT (Y, G, F) 35.5 35.9 2017/02/03 1.3
RSO (Y, G, F) 8.4 8.5 2017/02/03 1.4
OMAB (Y, G, F) 32.4 35.4 2017/01/24 9.2
KRS (Y, G, F) 16.7 16.2 2017/01/26 -3.0
2017/01/24 (Y, G, F) WLL (Y, G, F) 12.1 11.7 2017/01/27 -3.0 1.2
NL (Y, G, F) 8.0 8.5 2017/01/24 6.3
RAD (Y, G, F) 7.0 6.8 2017/01/26 -3.0
SRT (Y, G, F) 8.7 8.8 2017/02/06 2.1
EVI (Y, G, F) 14.5 15.1 2017/02/06 3.8
2017/01/25 (Y, G, F) ATRS (Y, G, F) 2.1 2.0 2017/01/26 -3.0 3.3
AXAS (Y, G, F) 2.5 2.4 2017/01/30 -3.0
LGCY (Y, G, F) 2.3 2.7 2017/01/26 15.9
2017/01/26 (Y, G, F) ATRS (Y, G, F) 2.0 2.0 2017/01/27 -3.0 -0.1
INTX (Y, G, F) 4.1 3.9 2017/02/01 -3.0
WLB (Y, G, F) 18.5 17.9 2017/02/08 -3.0
AXAS (Y, G, F) 2.6 2.5 2017/01/30 -3.0
LGCY (Y, G, F) 2.4 2.7 2017/01/26 11.6
2017/01/27 (Y, G, F) SMRT (Y, G, F) 3.8 3.6 2017/01/30 -3.0 -2.7
VHI (Y, G, F) 3.5 3.4 2017/01/30 -3.0
IMMR (Y, G, F) 10.6 10.4 2017/02/09 -1.9
JAKK (Y, G, F) 5.4 5.2 2017/01/30 -3.0
2017/01/30 (Y, G, F) SMRT (Y, G, F) 3.6 3.5 2017/02/03 -3.0 -1.8
VHI (Y, G, F) 3.5 3.4 2017/01/30 -3.0
IMMR (Y, G, F) 10.3 10.5 2017/02/10 1.6
JAKK (Y, G, F) 5.2 5.0 2017/02/01 -3.0
2017/01/31 (Y, G, F) NNI (Y, G, F) 48.9 50.9 2017/02/13 4.2 1.6
PDFS (Y, G, F) 22.6 22.5 2017/02/13 -0.2
SCO (Y, G, F) 32.9 33.1 2017/02/13 0.7
2017/02/01 (Y, G, F) ARC (Y, G, F) 4.7 4.6 2017/02/07 -3.0 -3.0
MT (Y, G, F) 8.1 7.9 2017/02/07 -3.0
SHLM (Y, G, F) 34.9 33.9 2017/02/07 -3.0
PDS (Y, G, F) 5.7 5.5 2017/02/07 -3.0
2017/02/02 (Y, G, F) WLB (Y, G, F) 18.3 17.7 2017/02/08 -3.0 -3.0
DTYS (Y, G, F) 19.6 19.0 2017/02/06 -3.0
DLBS (Y, G, F) 19.8 19.2 2017/02/07 -3.0
RDC (Y, G, F) 18.3 17.8 2017/02/07 -3.0
RNET (Y, G, F) 19.5 18.9 2017/02/02 -3.0
SD (Y, G, F) 21.3 20.7 2017/02/06 -3.0
2017/02/03 (Y, G, F) FUNC (Y, G, F) 14.5 15.4 2017/02/09 6.2 0.7
PICO (Y, G, F) 14.1 13.9 2017/02/16 -1.1
EVI (Y, G, F) 15.4 14.9 2017/02/07 -3.0
2017/02/06 (Y, G, F) SMRT (Y, G, F) 3.5 3.6 2017/02/17 4.0 0.4
MACK (Y, G, F) 3.1 3.2 2017/02/17 1.6
CALI (Y, G, F) 3.6 3.5 2017/02/09 -3.0
SIEB (Y, G, F) 3.1 3.0 2017/02/08 -3.0
WTI (Y, G, F) 2.9 2.8 2017/02/07 -3.0
KOPN (Y, G, F) 3.3 3.5 2017/02/17 5.7
2017/02/07 (Y, G, F) VICR (Y, G, F) 14.8 14.4 2017/02/08 -3.0 -2.6
NBR (Y, G, F) 15.7 15.4 2017/02/21 -1.7
EVI (Y, G, F) 15.2 14.7 2017/02/07 -3.0
2017/02/08 (Y, G, F) OCN (Y, G, F) 5.3 5.8 2017/02/13 9.2 2.4
ARC (Y, G, F) 4.4 4.7 2017/02/10 6.3
CGEN (Y, G, F) 4.8 4.6 2017/02/15 -3.0
PDS (Y, G, F) 5.4 5.2 2017/02/22 -3.0
2017/02/09 (Y, G, F) OCN (Y, G, F) 5.4 5.8 2017/02/13 8.2 3.1
ARC (Y, G, F) 4.4 4.7 2017/02/10 7.0
CGEN (Y, G, F) 4.7 4.5 2017/02/23 -3.0
ZIXI (Y, G, F) 4.8 5.1 2017/02/17 6.0
PSIX (Y, G, F) 3.4 3.3 2017/02/09 -3.0
2017/02/10 (Y, G, F) CGEN (Y, G, F) 4.8 4.6 2017/02/15 -3.0 1.0
ZIXI (Y, G, F) 4.9 5.4 2017/02/23 9.1
PDS (Y, G, F) 5.7 5.6 2017/02/15 -3.0
2017/02/13 (Y, G, F) SMRT (Y, G, F) 3.7 3.8 2017/02/27 3.2 4.7
OBCI (Y, G, F) 4.3 4.2 2017/02/17 -3.0
CGEN (Y, G, F) 4.6 4.5 2017/02/23 -3.0
PSIX (Y, G, F) 3.1 3.6 2017/02/13 18.2
SCKT (Y, G, F) 3.9 4.2 2017/02/16 8.1
2017/02/14 (Y, G, F) FBP (Y, G, F) 6.6 6.4 2017/02/28 -3.0 1.6
SHLD (Y, G, F) 6.4 7.1 2017/02/14 11.5
HNR (Y, G, F) 6.6 6.6 2017/02/28 0.5
PDS (Y, G, F) 5.6 5.5 2017/02/16 -3.0
MTL (Y, G, F) 5.8 5.6 2017/02/14 -3.0
GNVC (Y, G, F) 6.7 7.1 2017/02/15 6.5
2017/02/15 (Y, G, F) SHLD (Y, G, F) 7.1 7.6 2017/02/15 7.1 0.4
UAN (Y, G, F) 6.1 5.9 2017/02/16 -3.0
PDS (Y, G, F) 5.7 5.5 2017/02/16 -3.0
2017/02/16 (Y, G, F) SMRT (Y, G, F) 3.7 3.7 2017/03/02 -0.8 12.8
OBCI (Y, G, F) 4.3 4.2 2017/02/17 -3.0
PSIX (Y, G, F) 4.3 6.2 2017/02/16 46.8
SCKT (Y, G, F) 4.1 4.4 2017/02/22 8.1
2017/02/17 (Y, G, F) WLDN (Y, G, F) 27.5 29.4 2017/02/27 7.0 0.7
FITB (Y, G, F) 27.4 27.8 2017/03/03 1.7
HEES (Y, G, F) 24.8 24.0 2017/02/23 -3.0
CMCO (Y, G, F) 26.9 26.1 2017/02/23 -3.0
2017/02/23 (Y, G, F) UVV (Y, G, F) 68.9 66.8 2017/03/06 -3.0 -3.0
STBA (Y, G, F) 37.4 36.3 2017/02/28 -3.0
IRBT (Y, G, F) 57.9 56.2 2017/03/07 -3.0
DBB (Y, G, F) 16.4 15.9 2017/03/08 -3.0
RTEC (Y, G, F) 22.1 21.4 2017/03/08 -3.0
2017/02/24 (Y, G, F) RES (Y, G, F) 19.7 19.1 2017/03/08 -3.0 0.5
CVR (Y, G, F) 39.9 44.0 2017/02/28 10.3
UNH (Y, G, F) 162.7 168.0 2017/03/09 3.3
SSFN (Y, G, F) 9.1 8.8 2017/03/02 -3.0
PEJ (Y, G, F) 40.9 40.2 2017/03/09 -1.5
MHLD (Y, G, F) 16.4 15.9 2017/02/28 -3.0
2017/02/27 (Y, G, F) UBNK (Y, G, F) 18.3 17.8 2017/03/06 -3.0 -2.0
NWPX (Y, G, F) 17.4 16.8 2017/03/07 -3.0
SWC (Y, G, F) 17.1 17.1 2017/03/10 0.0
PLBC (Y, G, F) 17.6 17.5 2017/03/10 -0.9
MHLD (Y, G, F) 16.4 15.9 2017/02/28 -3.0
2017/02/28 (Y, G, F) MT (Y, G, F) 8.8 8.6 2017/03/08 -3.0 -2.4
KEYW (Y, G, F) 10.0 9.7 2017/03/07 -3.0
EMKR (Y, G, F) 9.4 9.1 2017/02/28 -3.0
UBFO (Y, G, F) 7.8 7.9 2017/03/13 0.6
SSFN (Y, G, F) 9.2 8.9 2017/03/02 -3.0
MDR (Y, G, F) 7.5 7.3 2017/03/02 -3.0
2017/03/01 (Y, G, F) TK (Y, G, F) 10.0 9.7 2017/03/08 -3.0 0.7
TNAV (Y, G, F) 8.3 8.5 2017/03/14 2.4
SSFN (Y, G, F) 9.1 8.8 2017/03/02 -3.0
MSON (Y, G, F) 10.0 10.7 2017/03/07 6.5
2017/03/02 (Y, G, F) MSFG (Y, G, F) 35.2 34.1 2017/03/06 -3.0 -2.8
SLX (Y, G, F) 44.0 42.7 2017/03/02 -3.0
AMS (Y, G, F) 4.3 4.1 2017/03/02 -3.0
COPX (Y, G, F) 24.4 23.6 2017/03/06 -3.0
OSBC (Y, G, F) 11.2 11.0 2017/03/15 -2.2
2017/03/03 (Y, G, F) UBNK (Y, G, F) 17.9 17.3 2017/03/10 -3.0 -1.6
FLL (Y, G, F) 2.3 2.2 2017/03/10 -3.0
FUNC (Y, G, F) 14.7 14.2 2017/03/06 -3.0
CFX (Y, G, F) 38.6 39.5 2017/03/16 2.4
2017/03/06 (Y, G, F) BOCH (Y, G, F) 10.1 11.0 2017/03/17 8.9 3.0
TK (Y, G, F) 10.0 9.7 2017/03/08 -3.0
TNAV (Y, G, F) 8.4 9.0 2017/03/16 6.5
VALE (Y, G, F) 9.9 9.6 2017/03/08 -3.0
KTOS (Y, G, F) 7.5 7.2 2017/03/08 -3.0
SCO (Y, G, F) 32.9 36.7 2017/03/08 11.3
2017/03/08 (Y, G, F) DBJP (Y, G, F) 38.2 37.5 2017/03/21 -1.8 -2.0
NRCIB (Y, G, F) 40.0 40.3 2017/03/21 0.8
RYF (Y, G, F) 39.2 38.0 2017/03/21 -3.0
BKU (Y, G, F) 40.0 38.8 2017/03/15 -3.0
RSXJ (Y, G, F) 38.5 37.3 2017/03/09 -3.0
2017/03/10 (Y, G, F) LUK (Y, G, F) 26.9 26.1 2017/03/21 -3.0 -0.3
WLDN (Y, G, F) 29.7 33.3 2017/03/10 12.1
FXO (Y, G, F) 28.3 27.5 2017/03/21 -3.0
GOL (Y, G, F) 28.4 27.5 2017/03/14 -3.0
KEG (Y, G, F) 25.1 24.4 2017/03/20 -3.0
SNCR (Y, G, F) 26.3 25.8 2017/03/23 -2.0
2017/03/14 (Y, G, F) ITI (Y, G, F) 5.1 5.5 2017/03/20 7.8 0.5
TGH (Y, G, F) 14.4 14.0 2017/03/22 -3.0
MGI (Y, G, F) 16.1 16.8 2017/03/27 3.8
NOA (Y, G, F) 4.6 4.5 2017/03/22 -3.0
PCRX (Y, G, F) 48.2 46.7 2017/03/14 -3.0
2017/03/16 (Y, G, F) RBPAA (Y, G, F) 4.0 3.9 2017/03/16 -3.0 -1.1
ENT (Y, G, F) 4.2 4.0 2017/03/17 -3.0
NOA (Y, G, F) 4.5 4.7 2017/03/29 4.5
CBMX (Y, G, F) 4.7 4.5 2017/03/16 -3.0
2017/03/21 (Y, G, F) RICK (Y, G, F) 17.0 16.5 2017/03/21 -3.0 -3.0
SBFG (Y, G, F) 17.8 17.2 2017/03/21 -3.0
SONA (Y, G, F) 17.0 16.5 2017/03/21 -3.0
EVI (Y, G, F) 20.1 19.5 2017/03/21 -3.0
2017/03/23 (Y, G, F) BIS (Y, G, F) 28.5 27.7 2017/03/29 -3.0 3.4
GOL (Y, G, F) 26.3 28.3 2017/04/04 7.7
BELFB (Y, G, F) 22.7 25.6 2017/03/31 12.6
KEG (Y, G, F) 22.8 22.1 2017/03/24 -3.0
AEL (Y, G, F) 23.6 23.3 2017/04/05 -1.1
PCBK (Y, G, F) 23.0 24.6 2017/03/30 7.0
2017/03/24 (Y, G, F) CIA (Y, G, F) 7.0 7.6 2017/03/28 7.9 5.6
EXFO (Y, G, F) 5.9 5.7 2017/03/27 -3.0
BBOX (Y, G, F) 8.9 8.6 2017/03/27 -3.0
SBLK (Y, G, F) 9.9 11.7 2017/03/28 17.9
GNVC (Y, G, F) 6.1 6.6 2017/03/27 8.0
2017/03/28 (Y, G, F) MSB (Y, G, F) 14.3 15.2 2017/04/07 6.3 5.1
CDZI (Y, G, F) 14.6 15.1 2017/04/10 3.4
MTRX (Y, G, F) 15.8 16.7 2017/04/10 5.7
2017/04/05 (Y, G, F) VRTU (Y, G, F) 27.9 29.2 2017/04/19 4.5 1.2
UEPS (Y, G, F) 11.4 11.1 2017/04/19 -2.5
CTG (Y, G, F) 5.3 5.7 2017/04/17 7.2
LFC (Y, G, F) 15.4 14.9 2017/04/10 -3.0
OVLY (Y, G, F) 13.9 13.9 2017/04/19 -0.2
2017/04/06 (Y, G, F) PES (Y, G, F) 4.1 4.0 2017/04/07 -3.0 -0.5
AEHR (Y, G, F) 3.8 4.1 2017/04/06 7.0
KOPN (Y, G, F) 4.0 3.9 2017/04/06 -3.0
DHX (Y, G, F) 4.4 4.3 2017/04/06 -3.0
2017/04/07 (Y, G, F) ARC (Y, G, F) 3.6 3.5 2017/04/12 -3.0 0.0
PES (Y, G, F) 4.1 4.0 2017/04/07 -3.0
KEYW (Y, G, F) 8.8 9.6 2017/04/20 8.5
WIN (Y, G, F) 5.6 5.6 2017/04/21 0.5
EMMS (Y, G, F) 2.3 2.3 2017/04/17 -3.0
2017/04/10 (Y, G, F) EXEL (Y, G, F) 20.7 21.3 2017/04/24 2.7 1.9
CLVS (Y, G, F) 55.5 53.8 2017/04/12 -3.0
HCI (Y, G, F) 45.1 45.8 2017/04/24 1.5
EDN (Y, G, F) 34.2 36.3 2017/04/17 6.0
KLIC (Y, G, F) 19.6 21.0 2017/04/24 6.9
PCRX (Y, G, F) 46.4 45.0 2017/04/18 -3.0
2017/04/11 (Y, G, F) CDZI (Y, G, F) 15.1 14.9 2017/04/25 -1.3 -2.4
TROX (Y, G, F) 17.0 16.5 2017/04/12 -3.0
AMD (Y, G, F) 13.0 12.6 2017/04/13 -3.0
2017/04/12 (Y, G, F) IMMU (Y, G, F) 5.9 6.4 2017/04/18 8.7 -0.1
ITI (Y, G, F) 6.0 5.8 2017/04/12 -3.0
MIND (Y, G, F) 4.7 4.5 2017/04/19 -3.0
DWSN (Y, G, F) 5.4 5.2 2017/04/12 -3.0
WIN (Y, G, F) 5.7 5.7 2017/04/26 0.0
2017/04/13 (Y, G, F) ENT (Y, G, F) 3.1 3.0 2017/04/17 -3.0 2.9
INAP (Y, G, F) 3.5 3.3 2017/04/19 -3.0
PME (Y, G, F) 4.4 4.8 2017/04/17 8.2
KOPN (Y, G, F) 3.7 4.0 2017/04/20 9.5
2017/04/17 (Y, G, F) FTR (Y, G, F) 2.0 1.9 2017/04/19 -3.0 0.8
WIN (Y, G, F) 5.6 5.5 2017/04/28 -1.3
HIL (Y, G, F) 3.8 3.7 2017/04/18 -3.0
CSU (Y, G, F) 13.6 14.0 2017/04/28 2.8
AOSL (Y, G, F) 16.1 16.6 2017/04/28 2.7
CLRO (Y, G, F) 9.8 10.5 2017/04/27 6.6
2017/04/18 (Y, G, F) KEM (Y, G, F) 11.1 11.3 2017/05/01 1.6 -0.7
CVE (Y, G, F) 10.8 10.5 2017/04/19 -3.0
MBT (Y, G, F) 10.5 10.4 2017/05/01 -0.6
2017/04/19 (Y, G, F) COOL (Y, G, F) 13.7 13.3 2017/04/19 -3.0 0.3
CDZI (Y, G, F) 14.9 15.8 2017/05/02 6.0
MIND (Y, G, F) 4.6 4.5 2017/04/20 -3.0
CUTR (Y, G, F) 20.3 19.6 2017/04/28 -3.0
TG (Y, G, F) 16.7 16.7 2017/05/02 -0.3
AOSL (Y, G, F) 16.4 16.1 2017/05/02 -1.6
TLYS (Y, G, F) 8.4 9.0 2017/04/20 6.9
2017/04/20 (Y, G, F) GCAP (Y, G, F) 7.1 7.5 2017/05/03 5.2 3.6
MDCA (Y, G, F) 8.4 9.0 2017/04/28 6.5
HIMX (Y, G, F) 7.6 7.4 2017/04/25 -3.0
CYH (Y, G, F) 8.5 8.3 2017/04/21 -3.0
TLYS (Y, G, F) 8.6 9.3 2017/04/26 8.1
FOLD (Y, G, F) 7.3 7.8 2017/04/27 7.9
2017/04/21 (Y, G, F) STM (Y, G, F) 14.7 16.1 2017/04/25 9.4 4.1
CDZI (Y, G, F) 14.9 15.8 2017/05/02 6.0
TG (Y, G, F) 17.0 16.4 2017/05/03 -3.0
2017/04/24 (Y, G, F) NRG (Y, G, F) 17.2 16.6 2017/05/02 -3.0 0.4
TCI (Y, G, F) 20.1 21.5 2017/05/01 7.1
SCHN (Y, G, F) 19.1 18.5 2017/05/03 -3.0
2017/04/25 (Y, G, F) NRG (Y, G, F) 17.1 16.6 2017/05/02 -3.0 -3.0
SCHN (Y, G, F) 19.4 18.8 2017/05/03 -3.0
HCC (Y, G, F) 18.7 18.1 2017/04/27 -3.0
2017/04/26 (Y, G, F) CALD (Y, G, F) 20.7 21.1 2017/05/09 1.7 0.5
SCHN (Y, G, F) 18.7 19.2 2017/05/09 2.7
HCC (Y, G, F) 18.3 17.7 2017/05/04 -3.0
2017/04/27 (Y, G, F) IMMU (Y, G, F) 5.5 5.4 2017/05/02 -3.0 -3.0
LINC (Y, G, F) 2.9 2.9 2017/05/03 -3.0
SBLK (Y, G, F) 10.2 9.9 2017/04/28 -3.0
2017/04/28 (Y, G, F) IMMU (Y, G, F) 5.6 5.4 2017/05/02 -3.0 0.2
ITI (Y, G, F) 5.3 5.1 2017/05/04 -3.0
PME (Y, G, F) 4.9 4.7 2017/05/01 -3.0
DWSN (Y, G, F) 5.1 4.9 2017/05/01 -3.0
CBMX (Y, G, F) 4.8 5.4 2017/05/05 13.2
2017/05/01 (Y, G, F) IMMU (Y, G, F) 5.7 5.6 2017/05/01 -3.0 -0.6
ITI (Y, G, F) 5.3 5.2 2017/05/03 -3.0
CUR (Y, G, F) 4.9 4.7 2017/05/05 -3.0
PME (Y, G, F) 4.8 4.6 2017/05/01 -3.0
DWSN (Y, G, F) 5.1 4.9 2017/05/01 -3.0
WIN (Y, G, F) 5.5 5.4 2017/05/03 -3.0
CBMX (Y, G, F) 4.8 5.4 2017/05/05 13.7
2017/05/02 (Y, G, F) STM (Y, G, F) 16.6 16.9 2017/05/15 2.1 2.0
SNCR (Y, G, F) 14.5 16.3 2017/05/02 11.8
TG (Y, G, F) 16.5 16.0 2017/05/09 -3.0
HTZ (Y, G, F) 16.5 16.0 2017/05/03 -3.0
2017/05/03 (Y, G, F) GLBS (Y, G, F) 2.0 2.0 2017/05/03 -3.0 -0.8
CUI (Y, G, F) 4.3 4.1 2017/05/05 -3.0
DWSN (Y, G, F) 4.9 4.7 2017/05/11 -3.0
WIN (Y, G, F) 5.6 5.4 2017/05/03 -3.0
CBMX (Y, G, F) 5.0 4.9 2017/05/04 -3.0
CAMT (Y, G, F) 3.9 4.4 2017/05/09 12.4
PDS (Y, G, F) 3.8 3.6 2017/05/04 -3.0
2017/05/04 (Y, G, F) IMMU (Y, G, F) 5.5 6.4 2017/05/05 16.7 5.0
HCI (Y, G, F) 45.9 44.5 2017/05/17 -3.0
HSKA (Y, G, F) 90.0 98.3 2017/05/09 9.2
UTEK (Y, G, F) 30.7 29.8 2017/05/17 -2.7
2017/05/05 (Y, G, F) SSP (Y, G, F) 20.4 19.8 2017/05/08 -3.0 0.1
OLN (Y, G, F) 29.5 31.4 2017/05/12 6.4
HBP (Y, G, F) 7.3 7.0 2017/05/09 -3.0
2017/05/08 (Y, G, F) NWFL (Y, G, F) 38.8 37.6 2017/05/09 -3.0 -0.3
PCN (Y, G, F) 16.7 16.5 2017/05/19 -1.6
HSKA (Y, G, F) 91.9 98.3 2017/05/09 6.9
BBGI (Y, G, F) 9.8 9.5 2017/05/08 -3.0
PFN (Y, G, F) 10.4 10.4 2017/05/19 -0.7
2017/05/09 (Y, G, F) LINC (Y, G, F) 2.9 3.4 2017/05/15 15.9 3.3
CUI (Y, G, F) 4.1 4.0 2017/05/10 -3.0
SXE (Y, G, F) 3.9 4.1 2017/05/10 6.2
DWSN (Y, G, F) 5.0 4.8 2017/05/10 -3.0
WIN (Y, G, F) 5.0 4.8 2017/05/10 -3.0
PDS (Y, G, F) 3.8 3.8 2017/05/22 1.3
HPJ (Y, G, F) 4.7 5.1 2017/05/10 8.6
2017/05/10 (Y, G, F) CALD (Y, G, F) 21.0 20.4 2017/05/17 -3.0 2.6
HSKA (Y, G, F) 98.5 95.5 2017/05/11 -3.0
SPPI (Y, G, F) 6.0 5.8 2017/05/17 -3.0
HBMD (Y, G, F) 18.5 20.2 2017/05/23 9.2
PNTR (Y, G, F) 9.4 10.4 2017/05/18 11.2
ELOS (Y, G, F) 10.9 10.9 2017/05/23 -0.5
MXL (Y, G, F) 29.0 31.1 2017/05/12 7.4
2017/05/16 (Y, G, F) TSU (Y, G, F) 16.6 16.1 2017/05/17 -3.0 -2.3
TIS (Y, G, F) 14.7 14.2 2017/05/16 -3.0
GOL (Y, G, F) 16.5 16.0 2017/05/17 -3.0
RDWR (Y, G, F) 17.7 17.2 2017/05/18 -3.0
HCC (Y, G, F) 17.3 17.3 2017/05/30 0.3
2017/05/17 (Y, G, F) IMMU (Y, G, F) 7.1 7.6 2017/05/22 6.3 0.7
CRR (Y, G, F) 8.8 8.5 2017/05/23 -3.0
SKY (Y, G, F) 6.0 5.8 2017/05/17 -3.0
SPPI (Y, G, F) 5.9 5.7 2017/05/30 -3.0
TESO (Y, G, F) 5.0 5.3 2017/05/22 6.1
2017/05/18 (Y, G, F) IMMU (Y, G, F) 7.1 7.6 2017/05/22 6.3 1.5
ASFI (Y, G, F) 6.8 6.6 2017/05/31 -3.0
SKY (Y, G, F) 5.8 5.6 2017/05/18 -3.0
SPPI (Y, G, F) 5.8 5.8 2017/06/01 1.2
TESO (Y, G, F) 5.0 5.3 2017/05/22 6.1
2017/05/19 (Y, G, F) IMMU (Y, G, F) 7.4 7.9 2017/06/02 5.9 3.7
ASFI (Y, G, F) 7.0 6.7 2017/05/25 -3.0
RLGT (Y, G, F) 5.9 6.2 2017/06/02 5.1
TESO (Y, G, F) 5.0 5.4 2017/05/23 7.0
2017/05/22 (Y, G, F) ICAD (Y, G, F) 4.5 4.8 2017/05/22 6.2 5.8
HSKA (Y, G, F) 95.3 94.5 2017/06/05 -0.8
MU (Y, G, F) 28.2 30.7 2017/05/30 8.9
COO (Y, G, F) 212.1 238.3 2017/06/02 12.4
XIV (Y, G, F) 75.7 81.3 2017/06/01 7.5
SBBX (Y, G, F) 25.1 25.0 2017/06/05 -0.7
SVXY (Y, G, F) 146.2 157.0 2017/06/01 7.4
2017/05/23 (Y, G, F) BTU (Y, G, F) 23.4 24.8 2017/05/26 6.0 0.3
SBBX (Y, G, F) 24.8 24.3 2017/06/06 -2.0
SGMS (Y, G, F) 24.0 23.3 2017/05/23 -3.0
2017/05/30 (Y, G, F) SUP (Y, G, F) 19.4 20.5 2017/06/12 5.4 5.0
COHU (Y, G, F) 18.0 19.1 2017/06/02 6.3
NCI (Y, G, F) 19.2 20.6 2017/06/12 7.5
HCC (Y, G, F) 17.3 17.5 2017/06/12 1.0
2017/06/02 (Y, G, F) TEF (Y, G, F) 11.3 11.0 2017/06/15 -3.0 -2.5
UVXY (Y, G, F) 10.6 10.2 2017/06/13 -3.0
GDP (Y, G, F) 12.2 11.8 2017/06/02 -3.0
SNCR (Y, G, F) 12.6 12.3 2017/06/06 -3.0
DO (Y, G, F) 11.7 11.3 2017/06/07 -3.0
LTM (Y, G, F) 11.2 11.2 2017/06/15 0.2
2017/06/05 (Y, G, F) IMMU (Y, G, F) 8.0 7.8 2017/06/07 -3.0 -2.7
CONN (Y, G, F) 18.6 18.0 2017/06/06 -3.0
CPRX (Y, G, F) 2.3 2.3 2017/06/16 -1.3
LPTH (Y, G, F) 3.1 3.0 2017/06/05 -3.0
VSTM (Y, G, F) 2.2 2.2 2017/06/05 -3.0
HPJ (Y, G, F) 5.1 4.9 2017/06/07 -3.0
2017/06/06 (Y, G, F) GRPN (Y, G, F) 3.0 3.2 2017/06/15 6.3 7.3
DRD (Y, G, F) 3.1 3.3 2017/06/13 9.5
BLDP (Y, G, F) 2.8 3.0 2017/06/13 6.0
2017/06/07 (Y, G, F) TEF (Y, G, F) 11.3 11.0 2017/06/14 -3.0 -1.6
PEI (Y, G, F) 11.1 10.8 2017/06/20 -3.0
UVXY (Y, G, F) 10.8 10.5 2017/06/08 -3.0
GDP (Y, G, F) 12.6 12.3 2017/06/07 -3.0
FOSL (Y, G, F) 10.9 10.6 2017/06/13 -3.0
LTM (Y, G, F) 11.6 11.3 2017/06/15 -3.0
FRAN (Y, G, F) 10.7 11.4 2017/06/09 6.7
2017/06/08 (Y, G, F) IMMU (Y, G, F) 7.8 8.2 2017/06/09 6.2 -1.2
CONN (Y, G, F) 19.0 18.4 2017/06/16 -3.0
LPTH (Y, G, F) 2.9 2.8 2017/06/12 -3.0
VSTM (Y, G, F) 2.4 2.3 2017/06/08 -3.0
HPJ (Y, G, F) 4.8 4.7 2017/06/13 -3.0
2017/06/09 (Y, G, F) TEF (Y, G, F) 11.3 10.9 2017/06/15 -3.0 4.8
DO (Y, G, F) 11.0 12.0 2017/06/12 9.1
MRO (Y, G, F) 12.2 13.0 2017/06/13 7.1
REGI (Y, G, F) 11.3 12.0 2017/06/13 6.2
2017/06/12 (Y, G, F) TEF (Y, G, F) 11.2 10.9 2017/06/15 -3.0 -0.6
RST (Y, G, F) 10.5 10.9 2017/06/23 4.1
DO (Y, G, F) 11.6 11.2 2017/06/20 -3.0
2017/06/13 (Y, G, F) HUN (Y, G, F) 23.4 24.9 2017/06/22 6.4 5.2
PIN (Y, G, F) 23.2 23.1 2017/06/26 -0.7
CAR (Y, G, F) 22.5 24.4 2017/06/14 8.6
GASL (Y, G, F) 21.2 22.6 2017/06/13 6.5
2017/06/14 (Y, G, F) COOL (Y, G, F) 17.2 18.3 2017/06/16 6.3 -0.7
IVAC (Y, G, F) 12.5 12.1 2017/06/14 -3.0
NGL (Y, G, F) 13.2 12.8 2017/06/14 -3.0
KEM (Y, G, F) 13.9 13.5 2017/06/21 -3.0
2017/06/15 (Y, G, F) JRJC (Y, G, F) 2.0 1.9 2017/06/16 -3.0 -0.2
GSAT (Y, G, F) 2.1 2.3 2017/06/23 8.1
VSTM (Y, G, F) 2.1 2.0 2017/06/15 -3.0
ASNA (Y, G, F) 2.3 2.2 2017/06/16 -3.0
2017/06/16 (Y, G, F) JRJC (Y, G, F) 2.0 1.9 2017/06/16 -3.0 1.5
GSAT (Y, G, F) 2.1 2.3 2017/06/23 7.5
VSTM (Y, G, F) 2.0 2.2 2017/06/20 9.0
WTI (Y, G, F) 2.0 1.9 2017/06/21 -3.0
ASNA (Y, G, F) 2.2 2.1 2017/06/19 -3.0
2017/06/19 (Y, G, F) CPRX (Y, G, F) 2.3 2.5 2017/06/20 9.5 0.1
GSAT (Y, G, F) 2.2 2.1 2017/06/20 -3.0
VSTM (Y, G, F) 2.1 2.2 2017/06/20 6.3
WTI (Y, G, F) 2.1 2.0 2017/06/21 -3.0
IPI (Y, G, F) 2.2 2.1 2017/06/21 -3.0
BTE (Y, G, F) 2.5 2.5 2017/06/20 -3.0
ASNA (Y, G, F) 2.2 2.1 2017/06/19 -3.0
2017/06/23 (Y, G, F) MATR (Y, G, F) 2.7 2.6 2017/06/27 -3.0 2.5
PACB (Y, G, F) 3.5 3.7 2017/06/23 7.2
AIRI (Y, G, F) 2.1 2.0 2017/06/23 -3.0
TESO (Y, G, F) 4.0 4.4 2017/06/29 8.8
2017/06/30 (Y, G, F) ARCW (Y, G, F) 2.9 2.8 2017/07/06 -3.0 -1.9
PACB (Y, G, F) 3.7 3.6 2017/06/30 -3.0
AZO (Y, G, F) 562.5 545.7 2017/07/05 -3.0
ETP (Y, G, F) 20.2 20.5 2017/07/14 1.3
2017/07/03 (Y, G, F) DBC (Y, G, F) 14.5 14.5 2017/07/17 -0.2 -2.1
TIS (Y, G, F) 13.1 12.7 2017/07/05 -3.0
NGL (Y, G, F) 14.0 13.6 2017/07/07 -3.0
2017/07/05 (Y, G, F) EXXI (Y, G, F) 19.8 19.7 2017/07/18 -0.9 0.9
GHL (Y, G, F) 20.3 19.7 2017/07/18 -2.7
UCTT (Y, G, F) 18.7 19.8 2017/07/07 6.2
2017/07/06 (Y, G, F) ESV (Y, G, F) 5.3 5.1 2017/07/06 -3.0 -3.0
WLL (Y, G, F) 5.5 5.3 2017/07/06 -3.0
NCMI (Y, G, F) 7.4 7.1 2017/07/17 -3.0
NBR (Y, G, F) 7.9 7.6 2017/07/06 -3.0
2017/07/07 (Y, G, F) LINC (Y, G, F) 3.1 3.3 2017/07/11 6.8 3.8
IDN (Y, G, F) 3.9 3.7 2017/07/11 -3.0
MOC (Y, G, F) 3.2 3.4 2017/07/10 7.6
2017/07/10 (Y, G, F) COOL (Y, G, F) 23.1 25.2 2017/07/12 9.1 1.1
TGS (Y, G, F) 16.8 16.3 2017/07/13 -3.0
WIFI (Y, G, F) 14.9 15.4 2017/07/21 2.9
CATO (Y, G, F) 16.7 16.2 2017/07/10 -3.0
ETP (Y, G, F) 20.1 20.0 2017/07/21 -0.5
2017/07/11 (Y, G, F) FTI (Y, G, F) 27.3 28.0 2017/07/24 2.7 2.2
JMP (Y, G, F) 5.3 5.4 2017/07/24 2.7
IEO (Y, G, F) 53.9 54.9 2017/07/24 1.8
RYE (Y, G, F) 52.0 52.9 2017/07/24 1.8
2017/07/12 (Y, G, F) XEC (Y, G, F) 94.7 97.4 2017/07/25 2.9 2.6
SKT (Y, G, F) 26.1 27.3 2017/07/25 4.6
ETP (Y, G, F) 20.2 20.2 2017/07/25 0.1
2017/07/13 (Y, G, F) CYOU (Y, G, F) 39.4 42.2 2017/07/26 7.1 3.7
SCSS (Y, G, F) 30.8 33.0 2017/07/19 7.0
DMRC (Y, G, F) 31.4 30.4 2017/07/25 -3.0
2017/07/14 (Y, G, F) AHC (Y, G, F) 5.5 5.3 2017/07/17 -3.0 1.0
WLL (Y, G, F) 5.3 5.1 2017/07/21 -3.0
ANW (Y, G, F) 6.0 5.8 2017/07/17 -3.0
VOXX (Y, G, F) 6.6 7.0 2017/07/27 6.1
NCMI (Y, G, F) 7.2 7.7 2017/07/26 6.9
SGMA (Y, G, F) 6.9 6.7 2017/07/14 -3.0
BRS (Y, G, F) 6.8 7.2 2017/07/17 6.0
2017/07/17 (Y, G, F) SMPL (Y, G, F) 12.0 11.9 2017/07/28 -0.8 -1.2
TIS (Y, G, F) 12.3 11.9 2017/07/28 -3.0
NGL (Y, G, F) 13.0 12.6 2017/07/24 -3.0
ANGI (Y, G, F) 12.5 12.5 2017/07/28 0.1
GDP (Y, G, F) 12.9 12.5 2017/07/19 -3.0
MPO (Y, G, F) 13.3 13.7 2017/07/28 3.1
LTM (Y, G, F) 12.1 11.9 2017/07/28 -1.6
2017/07/18 (Y, G, F) BCOR (Y, G, F) 20.0 23.8 2017/07/27 18.8 7.2
BBY (Y, G, F) 56.0 54.3 2017/07/20 -3.0
ISSC (Y, G, F) 3.9 4.1 2017/07/21 7.0
VOXX (Y, G, F) 6.6 7.0 2017/07/27 6.1
2017/07/20 (Y, G, F) TTEC (Y, G, F) 41.0 41.4 2017/08/02 1.0 0.6
CVO (Y, G, F) 6.0 5.8 2017/08/02 -3.0
GSAT (Y, G, F) 2.1 2.0 2017/07/25 -3.0
MLP (Y, G, F) 17.2 18.3 2017/07/24 6.4
REGI (Y, G, F) 12.4 12.6 2017/08/02 1.6
2017/07/24 (Y, G, F) TCCO (Y, G, F) 4.3 4.2 2017/07/31 -3.0 0.2
IPXL (Y, G, F) 18.2 19.4 2017/07/25 6.6
MDXG (Y, G, F) 14.9 14.4 2017/07/27 -3.0
2017/07/25 (Y, G, F) RAD (Y, G, F) 2.5 2.4 2017/07/26 -3.0 6.0
BTE (Y, G, F) 2.5 2.8 2017/07/26 11.6
ASNA (Y, G, F) 2.1 2.2 2017/07/25 9.3
2017/07/26 (Y, G, F) IRL (Y, G, F) 13.9 13.8 2017/08/08 -0.5 -2.2
VIVO (Y, G, F) 15.3 14.8 2017/07/27 -3.0
MDXG (Y, G, F) 14.9 14.5 2017/07/27 -3.0
2017/07/27 (Y, G, F) ALCO (Y, G, F) 30.2 31.1 2017/08/09 2.8 -0.9
EML (Y, G, F) 29.5 28.6 2017/08/03 -3.0
IMKTA (Y, G, F) 30.0 29.1 2017/08/02 -3.0
GCO (Y, G, F) 31.4 31.3 2017/08/09 -0.3
2017/07/28 (Y, G, F) EXAS (Y, G, F) 37.6 37.1 2017/08/10 -1.5 -1.6
PHG (Y, G, F) 38.1 37.1 2017/08/10 -2.6
FEZ (Y, G, F) 39.6 39.2 2017/08/10 -0.9
2017/07/31 (Y, G, F) BBX (Y, G, F) 6.2 6.2 2017/08/11 0.6 -1.8
SGMO (Y, G, F) 8.9 8.6 2017/07/31 -3.0
KERX (Y, G, F) 7.0 6.8 2017/08/07 -3.0
LTM (Y, G, F) 11.9 11.7 2017/08/11 -1.8
2017/08/02 (Y, G, F) TTEC (Y, G, F) 42.0 40.7 2017/08/08 -3.0 0.5
KF (Y, G, F) 41.6 40.3 2017/08/09 -3.0
SUPN (Y, G, F) 40.7 44.3 2017/08/15 8.8
EXAS (Y, G, F) 38.1 39.0 2017/08/15 2.6
EZU (Y, G, F) 42.0 41.7 2017/08/15 -0.8
EFNL (Y, G, F) 40.2 39.5 2017/08/15 -1.7
2017/08/04 (Y, G, F) MSM (Y, G, F) 69.7 67.8 2017/08/17 -2.7 -2.9
RH (Y, G, F) 59.0 57.2 2017/08/04 -3.0
LTM (Y, G, F) 12.0 11.7 2017/08/11 -3.0
2017/08/07 (Y, G, F) ANGI (Y, G, F) 12.2 11.8 2017/08/08 -3.0 -3.0
TWI (Y, G, F) 11.3 11.0 2017/08/07 -3.0
GDP (Y, G, F) 12.2 11.8 2017/08/07 -3.0
PNTR (Y, G, F) 12.1 11.7 2017/08/07 -3.0
HIBB (Y, G, F) 15.1 14.6 2017/08/09 -3.0
REGI (Y, G, F) 11.9 11.5 2017/08/15 -3.0
2017/08/08 (Y, G, F) COOL (Y, G, F) 19.6 21.2 2017/08/11 8.4 5.2
YPF (Y, G, F) 19.2 20.9 2017/08/14 8.6
BCOR (Y, G, F) 23.0 22.7 2017/08/21 -1.3
2017/08/09 (Y, G, F) SGMO (Y, G, F) 8.6 9.5 2017/08/10 10.5 -0.8
UPL (Y, G, F) 8.1 7.9 2017/08/09 -3.0
BGFV (Y, G, F) 9.5 9.2 2017/08/10 -3.0
SPWR (Y, G, F) 9.3 9.1 2017/08/10 -3.0
USAK (Y, G, F) 8.3 8.1 2017/08/10 -3.0
RELV (Y, G, F) 9.0 8.7 2017/08/11 -3.0
2017/08/10 (Y, G, F) SGMO (Y, G, F) 8.8 9.5 2017/08/10 8.6 4.5
UPL (Y, G, F) 7.7 8.2 2017/08/16 6.6
BGFV (Y, G, F) 9.4 9.1 2017/08/11 -3.0
YANG (Y, G, F) 8.6 8.4 2017/08/22 -3.0
SPWR (Y, G, F) 9.2 9.8 2017/08/15 6.2
USAK (Y, G, F) 8.2 9.2 2017/08/14 11.4
2017/08/18 (Y, G, F) QEP (Y, G, F) 7.2 7.6 2017/08/31 5.0 1.4
BGY (Y, G, F) 6.2 6.4 2017/08/31 3.2
ICCC (Y, G, F) 6.5 6.3 2017/08/18 -3.0
SGMA (Y, G, F) 8.1 8.4 2017/08/31 4.6
TGLS (Y, G, F) 6.9 6.7 2017/08/21 -3.0
2017/08/25 (Y, G, F) CATM (Y, G, F) 25.5 27.0 2017/09/08 5.7 2.9
RICK (Y, G, F) 24.1 23.3 2017/08/29 -3.0
DKS (Y, G, F) 26.6 26.9 2017/09/08 1.2
DXPE (Y, G, F) 26.1 28.4 2017/08/30 8.9
KBH (Y, G, F) 21.9 21.3 2017/08/29 -3.0
HOME (Y, G, F) 22.2 23.9 2017/08/28 7.8
2017/08/31 (Y, G, F) TISI (Y, G, F) 12.6 12.2 2017/09/05 -3.0 0.2
BGFV (Y, G, F) 7.6 8.1 2017/09/12 6.6
SGMA (Y, G, F) 8.5 8.2 2017/09/08 -3.0
2017/09/01 (Y, G, F) NKX (Y, G, F) 15.9 15.9 2017/09/15 -0.5 2.7
MPX (Y, G, F) 15.6 15.1 2017/09/05 -3.0
PTEN (Y, G, F) 16.0 17.0 2017/09/05 6.3
SLP (Y, G, F) 14.5 15.7 2017/09/01 7.9
2017/09/05 (Y, G, F) OIS (Y, G, F) 22.2 24.1 2017/09/12 8.3 5.2
GCO (Y, G, F) 23.3 25.0 2017/09/08 7.3
RICK (Y, G, F) 24.0 24.2 2017/09/18 1.0
DBD (Y, G, F) 20.5 21.3 2017/09/18 4.2
2017/09/06 (Y, G, F) SUPN (Y, G, F) 47.3 45.8 2017/09/19 -3.0 -0.3
BDSI (Y, G, F) 3.0 2.9 2017/09/06 -3.0
NVDA (Y, G, F) 167.2 180.1 2017/09/15 7.7
HOME (Y, G, F) 25.8 25.0 2017/09/06 -3.0
2017/09/07 (Y, G, F) CPRX (Y, G, F) 2.5 2.4 2017/09/15 -3.0 0.7
WF (Y, G, F) 46.0 47.6 2017/09/20 3.3
BYFC (Y, G, F) 2.2 2.3 2017/09/20 4.7
SGU (Y, G, F) 10.9 10.9 2017/09/20 0.5
UPL (Y, G, F) 8.4 8.2 2017/09/11 -3.0
PSB (Y, G, F) 134.5 136.8 2017/09/20 1.7
2017/09/08 (Y, G, F) SMPL (Y, G, F) 12.1 11.7 2017/09/18 -3.0 2.4
TISI (Y, G, F) 12.4 13.5 2017/09/14 8.9
HIBB (Y, G, F) 12.6 13.4 2017/09/12 6.8
CSU (Y, G, F) 12.4 12.1 2017/09/19 -3.0
2017/09/11 (Y, G, F) SGU (Y, G, F) 10.8 10.9 2017/09/22 0.9 -2.0
DF (Y, G, F) 11.0 10.7 2017/09/21 -3.0
ENZ (Y, G, F) 11.2 10.9 2017/09/18 -3.0
BKD (Y, G, F) 11.5 11.2 2017/09/19 -3.0
2017/09/12 (Y, G, F) EXXI (Y, G, F) 10.4 10.1 2017/09/18 -3.0 -1.9
SGU (Y, G, F) 10.9 10.9 2017/09/25 0.3
ENZ (Y, G, F) 11.1 10.8 2017/09/18 -3.0
2017/09/13 (Y, G, F) SYX (Y, G, F) 24.2 26.0 2017/09/18 7.5 0.6
RICK (Y, G, F) 24.3 24.6 2017/09/26 1.5
DKS (Y, G, F) 27.8 26.9 2017/09/19 -3.0
HOME (Y, G, F) 23.3 22.6 2017/09/13 -3.0
IIIN (Y, G, F) 24.8 24.8 2017/09/26 0.0
2017/09/14 (Y, G, F) TCAP (Y, G, F) 13.7 14.1 2017/09/27 3.2 1.7
PLT (Y, G, F) 42.4 44.4 2017/09/27 4.8
BKD (Y, G, F) 11.7 11.3 2017/09/19 -3.0
2017/09/15 (Y, G, F) BBX (Y, G, F) 7.4 7.4 2017/09/28 -0.3 -2.1
HBM (Y, G, F) 7.6 7.3 2017/09/25 -3.0
CBMX (Y, G, F) 7.6 7.4 2017/09/15 -3.0
2017/09/18 (Y, G, F) SMPL (Y, G, F) 11.9 11.6 2017/09/19 -3.0 0.9
KEG (Y, G, F) 11.9 12.6 2017/09/20 6.2
CO (Y, G, F) 11.9 11.6 2017/09/21 -3.0
BKD (Y, G, F) 11.6 11.2 2017/09/19 -3.0
KTOS (Y, G, F) 12.1 13.0 2017/09/22 7.4
2017/09/19 (Y, G, F) EXXI (Y, G, F) 10.1 10.8 2017/09/25 7.6 0.8
BDD (Y, G, F) 8.8 9.3 2017/10/02 5.2
HBM (Y, G, F) 7.7 7.5 2017/09/22 -3.0
GNMK (Y, G, F) 9.7 9.4 2017/09/26 -3.0
TVIX (Y, G, F) 12.3 11.9 2017/09/28 -3.0
2017/09/20 (Y, G, F) INAP (Y, G, F) 4.2 4.2 2017/10/03 1.9 3.8
NPTN (Y, G, F) 6.3 6.1 2017/09/20 -3.0
NGVC (Y, G, F) 5.5 5.9 2017/09/27 6.5
TISI (Y, G, F) 13.4 13.9 2017/10/03 3.7
MCF (Y, G, F) 4.4 4.8 2017/09/20 7.8
CBMX (Y, G, F) 7.3 7.7 2017/10/03 5.5
2017/09/21 (Y, G, F) SOHO (Y, G, F) 5.9 5.9 2017/10/04 -0.8 3.1
EXXI (Y, G, F) 10.2 10.8 2017/09/25 6.1
KEYW (Y, G, F) 7.4 8.0 2017/09/27 7.4
CBMX (Y, G, F) 7.4 7.8 2017/10/04 6.1
TVIX (Y, G, F) 12.4 12.0 2017/09/28 -3.0
2017/09/22 (Y, G, F) BDD (Y, G, F) 9.0 8.7 2017/09/29 -3.0 -2.1
HBM (Y, G, F) 7.6 7.3 2017/09/25 -3.0
JMBA (Y, G, F) 8.7 8.4 2017/09/22 -3.0
GNMK (Y, G, F) 9.6 9.6 2017/10/05 0.4
2017/09/25 (Y, G, F) HLIT (Y, G, F) 3.1 3.0 2017/09/25 -3.0 3.7
NPTN (Y, G, F) 5.9 5.7 2017/09/25 -3.0
NGVC (Y, G, F) 5.5 5.9 2017/09/27 6.2
KEG (Y, G, F) 12.9 13.9 2017/10/03 7.4
CLNT (Y, G, F) 3.0 3.3 2017/09/28 8.3
DBD (Y, G, F) 21.5 22.9 2017/09/28 6.5
2017/09/27 (Y, G, F) RATE (Y, G, F) 14.0 14.0 2017/10/10 0.0 5.3
COT (Y, G, F) 14.9 15.2 2017/10/10 2.2
BWP (Y, G, F) 14.8 14.9 2017/10/10 0.7
SLP (Y, G, F) 15.3 17.0 2017/10/03 11.1
FOLD (Y, G, F) 14.4 16.2 2017/10/04 12.5
2017/09/28 (Y, G, F) INAP (Y, G, F) 4.4 4.9 2017/10/05 12.8 8.1
XPLR (Y, G, F) 3.5 3.8 2017/10/02 8.0
GGB (Y, G, F) 3.4 3.4 2017/10/11 0.6
BBOX (Y, G, F) 3.2 3.5 2017/10/02 9.4
AVEO (Y, G, F) 3.6 3.9 2017/10/04 9.4
2017/09/29 (Y, G, F) XPLR (Y, G, F) 3.6 4.0 2017/10/03 11.2 5.9
KEM (Y, G, F) 21.9 21.3 2017/09/29 -3.0
WTW (Y, G, F) 43.2 46.4 2017/10/02 7.3
STMP (Y, G, F) 199.7 215.8 2017/10/03 8.1
2017/10/02 (Y, G, F) LPSN (Y, G, F) 13.6 14.5 2017/10/03 6.6 3.5
ATV (Y, G, F) 14.9 14.5 2017/10/02 -3.0
FOLD (Y, G, F) 15.2 16.2 2017/10/04 6.9
2017/10/03 (Y, G, F) INAP (Y, G, F) 4.4 4.9 2017/10/05 12.8 5.9
XPLR (Y, G, F) 3.8 4.0 2017/10/04 6.1
FTK (Y, G, F) 4.9 5.3 2017/10/03 7.5
AVEO (Y, G, F) 3.8 3.7 2017/10/13 -3.0
2017/10/04 (Y, G, F) LSCC (Y, G, F) 5.5 5.5 2017/10/17 0.7 2.6
INAP (Y, G, F) 4.3 4.9 2017/10/05 15.8
NGVC (Y, G, F) 5.7 5.5 2017/10/09 -3.0
FTK (Y, G, F) 5.3 5.1 2017/10/04 -3.0
2017/10/05 (Y, G, F) LSCC (Y, G, F) 5.6 5.4 2017/10/06 -3.0 -0.5
DISCK (Y, G, F) 20.6 20.0 2017/10/09 -3.0
VNO (Y, G, F) 77.8 77.0 2017/10/18 -1.0
IIIN (Y, G, F) 25.9 27.1 2017/10/18 4.9
2017/10/06 (Y, G, F) NPTN (Y, G, F) 5.0 4.8 2017/10/11 -3.0 0.0
FSLR (Y, G, F) 47.9 47.6 2017/10/19 -0.4
IAG (Y, G, F) 6.0 6.4 2017/10/09 6.5
SVM (Y, G, F) 2.7 2.6 2017/10/19 -3.0
2017/10/09 (Y, G, F) AMS (Y, G, F) 2.9 3.1 2017/10/20 6.0 1.8
DYNT (Y, G, F) 2.4 2.3 2017/10/16 -3.0
DRAD (Y, G, F) 2.6 2.5 2017/10/16 -3.0
JOB (Y, G, F) 3.0 3.4 2017/10/11 12.7
FTK (Y, G, F) 4.8 4.9 2017/10/20 1.3
SVM (Y, G, F) 2.7 2.6 2017/10/20 -3.0
2017/10/10 (Y, G, F) DSWL (Y, G, F) 2.8 2.7 2017/10/12 -3.0 2.8
AMS (Y, G, F) 3.0 3.2 2017/10/23 6.8
CHKE (Y, G, F) 2.4 2.7 2017/10/10 12.5
JOB (Y, G, F) 3.0 3.4 2017/10/11 12.7
CRME (Y, G, F) 2.1 2.0 2017/10/12 -3.0
BBOX (Y, G, F) 3.6 3.4 2017/10/10 -3.0
SVM (Y, G, F) 2.8 2.7 2017/10/16 -3.0
2017/10/11 (Y, G, F) LSCC (Y, G, F) 5.5 5.8 2017/10/24 5.3 0.9
DISCK (Y, G, F) 19.3 18.8 2017/10/12 -3.0
DISCA (Y, G, F) 20.6 19.9 2017/10/12 -3.0
JOB (Y, G, F) 3.1 3.4 2017/10/11 10.5
NYT (Y, G, F) 19.2 19.7 2017/10/24 2.3
CPLA (Y, G, F) 69.1 67.4 2017/10/24 -2.5
SAVE (Y, G, F) 34.9 33.8 2017/10/13 -3.0
2017/10/12 (Y, G, F) FSLR (Y, G, F) 47.0 47.4 2017/10/25 0.9 2.0
SFUN (Y, G, F) 4.2 4.5 2017/10/24 8.1
IAG (Y, G, F) 6.2 6.0 2017/10/16 -3.0
2017/10/13 (Y, G, F) CGI (Y, G, F) 5.3 6.1 2017/10/20 15.1 3.0
SID (Y, G, F) 3.1 3.0 2017/10/23 -3.0
STMP (Y, G, F) 223.7 217.0 2017/10/16 -3.0
2017/10/16 (Y, G, F) DSWL (Y, G, F) 2.7 2.7 2017/10/27 0.0 9.6
BTU (Y, G, F) 28.5 31.0 2017/10/25 8.9
FSLR (Y, G, F) 47.7 57.7 2017/10/27 21.0
HIMX (Y, G, F) 9.4 10.2 2017/10/24 8.5
2017/10/17 (Y, G, F) HOS (Y, G, F) 3.9 3.8 2017/10/18 -3.0 -3.0
XPLR (Y, G, F) 3.3 3.2 2017/10/23 -3.0
SFUN (Y, G, F) 4.4 4.3 2017/10/19 -3.0
BBOX (Y, G, F) 3.3 3.2 2017/10/19 -3.0
AVEO (Y, G, F) 3.4 3.3 2017/10/17 -3.0
2017/10/18 (Y, G, F) DSWL (Y, G, F) 2.7 2.7 2017/10/31 1.1 -0.2
XPLR (Y, G, F) 3.4 3.3 2017/10/23 -3.0
DYNT (Y, G, F) 2.3 2.4 2017/10/23 6.7
DRAD (Y, G, F) 2.4 2.3 2017/10/24 -3.0
AVEO (Y, G, F) 3.0 2.9 2017/10/25 -3.0
2017/10/20 (Y, G, F) OSUR (Y, G, F) 19.8 21.3 2017/10/27 7.7 0.6
CATM (Y, G, F) 23.4 22.7 2017/10/30 -3.0
DVAX (Y, G, F) 21.0 20.3 2017/10/23 -3.0
2017/10/23 (Y, G, F) OSUR (Y, G, F) 20.3 19.7 2017/11/01 -3.0 0.1
AFK (Y, G, F) 23.6 23.6 2017/11/03 0.0
CATM (Y, G, F) 24.0 23.3 2017/10/26 -3.0
DVAX (Y, G, F) 20.4 21.7 2017/10/27 6.4
2017/11/01 (Y, G, F) SSG (Y, G, F) 10.4 10.0 2017/11/06 -3.0 0.2
VIIX (Y, G, F) 14.2 14.9 2017/11/14 4.8
SE (Y, G, F) 15.3 14.9 2017/11/08 -3.0
ORMP (Y, G, F) 10.0 9.7 2017/11/01 -3.0
SGMO (Y, G, F) 12.6 12.2 2017/11/01 -3.0
MTRX (Y, G, F) 14.3 15.5 2017/11/10 8.4
2017/11/03 (Y, G, F) DDR (Y, G, F) 8.0 8.3 2017/11/16 2.9 -1.0
GTXI (Y, G, F) 8.8 8.5 2017/11/07 -3.0
GNMK (Y, G, F) 6.0 5.8 2017/11/03 -3.0
2017/11/06 (Y, G, F) DDR (Y, G, F) 7.9 8.3 2017/11/17 4.4 2.9
GTXI (Y, G, F) 9.0 8.7 2017/11/07 -3.0
TVIX (Y, G, F) 8.2 8.8 2017/11/10 7.2
2017/11/07 (Y, G, F) FENG (Y, G, F) 5.3 6.3 2017/11/14 17.8 2.2
TTS (Y, G, F) 8.5 8.2 2017/11/13 -3.0
CATM (Y, G, F) 17.3 16.8 2017/11/07 -3.0
CLUB (Y, G, F) 6.0 5.8 2017/11/08 -3.0
2017/11/08 (Y, G, F) DDR (Y, G, F) 7.9 8.1 2017/11/22 1.6 1.0
GTXI (Y, G, F) 8.1 7.9 2017/11/08 -3.0
PRGX (Y, G, F) 7.1 7.4 2017/11/22 4.3
2017/11/14 (Y, G, F) DGLY (Y, G, F) 2.2 2.3 2017/11/15 7.0 -1.0
FCEL (Y, G, F) 1.9 1.8 2017/11/14 -3.0
INTX (Y, G, F) 2.3 2.2 2017/11/14 -3.0
DRAD (Y, G, F) 2.6 2.5 2017/11/17 -3.0
BWEN (Y, G, F) 2.6 2.5 2017/11/14 -3.0
Date Total invested per day (USD) Traded stocks Per stock investment (USD) Gains/losses per stock (USD) Total gains/losses (USD)
2016/12/02 50000.0 BAK (Y, G, F) 12500.0 1444.0 2861.4
AXTI (Y, G, F) 1005.7
IGT (Y, G, F) 786.7
OMEX (Y, G, F) -375.0
2016/12/05 37803.4 SMI (Y, G, F) 6300.6 -189.0 824.1
ORMP (Y, G, F) 430.0
KND (Y, G, F) 517.2
SONS (Y, G, F) 443.9
CLD (Y, G, F) -189.0
MTL (Y, G, F) -189.0
2016/12/16 51802.7 TROV (Y, G, F) 8633.8 631.7 270.0
YCL (Y, G, F) 129.4
UBT (Y, G, F) 266.9
UA (Y, G, F) -240.1
AMKR (Y, G, F) -259.0
EVI (Y, G, F) -259.0
2016/12/19 25889.4 BITA (Y, G, F) 6472.3 490.6 321.0
DTV (Y, G, F) -126.0
ELGX (Y, G, F) -194.2
THC (Y, G, F) 150.5
2016/12/20 12936.7 PGP (Y, G, F) 2587.3 125.9 694.2
MPEL (Y, G, F) -77.6
CARB (Y, G, F) 181.3
PSAU (Y, G, F) 187.6
THC (Y, G, F) 277.0
2016/12/21 13724.3 NVDQ (Y, G, F) 2287.4 -68.6 193.4
SSW (Y, G, F) 145.5
MT (Y, G, F) -68.6
WLB (Y, G, F) -68.6
HDSN (Y, G, F) 198.6
MHF (Y, G, F) 55.1
2016/12/27 17837.1 XMPT (Y, G, F) 2972.9 79.0 234.5
MZF (Y, G, F) 91.1
MCA (Y, G, F) 55.8
CXE (Y, G, F) 93.5
CLNE (Y, G, F) -89.2
SEF (Y, G, F) 4.3
2016/12/28 12043.7 AEM (Y, G, F) 2408.7 216.6 435.8
NIM (Y, G, F) 56.8
SWZ (Y, G, F) 117.4
GSK (Y, G, F) 43.3
SEF (Y, G, F) 1.7
2016/12/30 8707.9 TTMI (Y, G, F) 1244.0 69.0 174.5
NTC (Y, G, F) 26.5
SXC (Y, G, F) -37.3
MPW (Y, G, F) 28.2
SEF (Y, G, F) -16.9
THC (Y, G, F) 142.4
PCYG (Y, G, F) -37.3
2017/01/03 25431.7 EGAN (Y, G, F) 6357.9 310.1 2543.7
IDN (Y, G, F) 757.4
LGCY (Y, G, F) 706.4
MTL (Y, G, F) 769.7
2017/01/04 23933.1 NVDQ (Y, G, F) 7977.7 565.1 348.5
GRPN (Y, G, F) 22.8
VXX (Y, G, F) -239.3
2017/01/05 23573.1 GRPN (Y, G, F) 3928.9 -11.2 -600.5
HMNY (Y, G, F) -117.9
CRIS (Y, G, F) -117.9
GVP (Y, G, F) -117.9
CERS (Y, G, F) -117.9
IEC (Y, G, F) -117.9
2017/01/06 16750.8 EGPT (Y, G, F) 3350.2 -100.5 -151.2
BGFV (Y, G, F) -100.5
VALU (Y, G, F) -100.5
DOG (Y, G, F) 10.6
FAZ (Y, G, F) 139.7
2017/01/09 11891.7 NVDQ (Y, G, F) 1982.0 -59.5 34.1
ERY (Y, G, F) 133.7
OMAB (Y, G, F) -59.5
UA (Y, G, F) -59.5
KRS (Y, G, F) 3.6
FAZ (Y, G, F) 75.2
2017/01/10 6893.1 NTX (Y, G, F) 1378.6 -11.8 5.8
TTMI (Y, G, F) 104.3
AVNW (Y, G, F) -41.4
UIS (Y, G, F) -41.4
SEF (Y, G, F) -4.0
2017/01/11 14582.4 NAK (Y, G, F) 3645.6 312.5 1282.1
OESX (Y, G, F) 241.9
IDN (Y, G, F) 494.1
LGCY (Y, G, F) 233.7
2017/01/12 15731.6 EGPT (Y, G, F) 5243.9 -157.3 154.1
TV (Y, G, F) 459.2
SKF (Y, G, F) -147.7
2017/01/13 11386.1 EGPT (Y, G, F) 3795.4 -113.9 88.1
TV (Y, G, F) 315.8
SOFO (Y, G, F) -113.9
2017/01/17 21296.1 CBK (Y, G, F) 3549.4 -106.5 -638.9
PES (Y, G, F) -106.5
WG (Y, G, F) -106.5
RDC (Y, G, F) -106.5
HNRG (Y, G, F) -106.5
HDSN (Y, G, F) -106.5
2017/01/18 19126.4 ATRS (Y, G, F) 3825.3 -114.8 -195.8
CBK (Y, G, F) -114.8
LLNW (Y, G, F) 263.2
INTX (Y, G, F) -114.8
RGLS (Y, G, F) -114.8
2017/01/19 13551.4 WG (Y, G, F) 1935.9 -58.1 -8.5
HMNY (Y, G, F) 339.9
INTX (Y, G, F) -58.1
OBCI (Y, G, F) -58.1
HOV (Y, G, F) -58.1
RGLS (Y, G, F) -58.1
LGCY (Y, G, F) -58.1
2017/01/20 23829.1 FLDM (Y, G, F) 7943.0 -238.3 -291.9
CCXI (Y, G, F) -238.3
SRT (Y, G, F) 184.7
2017/01/23 23030.6 TKC (Y, G, F) 4606.1 198.6 606.9
KWT (Y, G, F) 58.4
RSO (Y, G, F) 65.6
OMAB (Y, G, F) 422.4
KRS (Y, G, F) -138.2
2017/01/24 25793.8 WLL (Y, G, F) 5158.8 -154.8 315.8
NL (Y, G, F) 322.4
RAD (Y, G, F) -154.8
SRT (Y, G, F) 107.2
EVI (Y, G, F) 195.7
2017/01/25 27127.1 ATRS (Y, G, F) 9042.4 -271.3 893.4
AXAS (Y, G, F) -271.3
LGCY (Y, G, F) 1435.9
2017/01/26 13557.5 ATRS (Y, G, F) 2711.5 -81.3 -11.7
INTX (Y, G, F) -81.3
WLB (Y, G, F) -81.3
AXAS (Y, G, F) -81.3
LGCY (Y, G, F) 313.7
2017/01/27 25178.1 SMRT (Y, G, F) 6294.5 -188.8 -685.7
VHI (Y, G, F) -188.8
IMMR (Y, G, F) -119.2
JAKK (Y, G, F) -188.8
2017/01/30 17331.0 SMRT (Y, G, F) 4332.8 -130.0 -318.6
VHI (Y, G, F) -130.0
IMMR (Y, G, F) 71.3
JAKK (Y, G, F) -130.0
2017/01/31 25606.1 NNI (Y, G, F) 8535.4 358.0 400.0
PDFS (Y, G, F) -15.1
SCO (Y, G, F) 57.1
2017/02/01 12797.0 ARC (Y, G, F) 3199.3 -96.0 -383.9
MT (Y, G, F) -96.0
SHLM (Y, G, F) -96.0
PDS (Y, G, F) -96.0
2017/02/02 9803.0 WLB (Y, G, F) 1633.8 -49.0 -294.1
DTYS (Y, G, F) -49.0
DLBS (Y, G, F) -49.0
RDC (Y, G, F) -49.0
RNET (Y, G, F) -49.0
SD (Y, G, F) -49.0
2017/02/03 9741.8 FUNC (Y, G, F) 3247.3 202.3 70.2
PICO (Y, G, F) -34.7
EVI (Y, G, F) -97.4
2017/02/06 14028.8 SMRT (Y, G, F) 2338.1 93.5 53.5
MACK (Y, G, F) 37.4
CALI (Y, G, F) -70.1
SIEB (Y, G, F) -70.1
WTI (Y, G, F) -70.1
KOPN (Y, G, F) 133.0
2017/02/07 13889.4 VICR (Y, G, F) 4629.8 -138.9 -354.5
NBR (Y, G, F) -76.7
EVI (Y, G, F) -138.9
2017/02/08 19666.5 OCN (Y, G, F) 4916.6 453.7 469.5
ARC (Y, G, F) 310.8
CGEN (Y, G, F) -147.5
PDS (Y, G, F) -147.5
2017/02/09 15304.2 OCN (Y, G, F) 3060.8 251.3 467.4
ARC (Y, G, F) 215.6
CGEN (Y, G, F) -91.8
ZIXI (Y, G, F) 184.2
PSIX (Y, G, F) -91.8
2017/02/10 15065.0 CGEN (Y, G, F) 5021.7 -150.6 156.1
ZIXI (Y, G, F) 457.4
PDS (Y, G, F) -150.6
2017/02/13 13974.5 SMRT (Y, G, F) 2794.9 90.2 657.3
OBCI (Y, G, F) -83.8
CGEN (Y, G, F) -83.8
PSIX (Y, G, F) 509.8
SCKT (Y, G, F) 225.0
2017/02/14 25961.8 FBP (Y, G, F) 4327.0 -129.8 405.5
SHLD (Y, G, F) 495.9
HNR (Y, G, F) 19.7
PDS (Y, G, F) -129.8
MTL (Y, G, F) -129.8
GNVC (Y, G, F) 279.4
2017/02/15 17474.9 SHLD (Y, G, F) 5825.0 411.4 61.9
UAN (Y, G, F) -174.7
PDS (Y, G, F) -174.7
2017/02/16 21398.4 SMRT (Y, G, F) 5349.6 -43.4 2736.9
OBCI (Y, G, F) -160.5
PSIX (Y, G, F) 2504.9
SCKT (Y, G, F) 435.9
2017/02/17 25471.5 WLDN (Y, G, F) 6367.9 444.4 169.3
FITB (Y, G, F) 107.0
HEES (Y, G, F) -191.0
CMCO (Y, G, F) -191.0
2017/02/23 29475.3 UVV (Y, G, F) 5895.1 -176.9 -884.3
STBA (Y, G, F) -176.9
IRBT (Y, G, F) -176.9
DBB (Y, G, F) -176.9
RTEC (Y, G, F) -176.9
2017/02/24 26474.1 RES (Y, G, F) 4412.3 -132.4 135.3
CVR (Y, G, F) 454.5
UNH (Y, G, F) 144.8
SSFN (Y, G, F) -132.4
PEJ (Y, G, F) -67.0
MHLD (Y, G, F) -132.4
2017/02/27 13225.0 UBNK (Y, G, F) 2645.0 -79.4 -260.6
NWPX (Y, G, F) -79.4
SWC (Y, G, F) 0.0
PLBC (Y, G, F) -22.5
MHLD (Y, G, F) -79.4
2017/02/28 11447.2 MT (Y, G, F) 1907.9 -57.2 -273.9
KEYW (Y, G, F) -57.2
EMKR (Y, G, F) -57.2
UBFO (Y, G, F) 12.2
SSFN (Y, G, F) -57.2
MDR (Y, G, F) -57.2
2017/03/01 19610.1 TK (Y, G, F) 4902.5 -147.1 142.6
TNAV (Y, G, F) 118.1
SSFN (Y, G, F) -147.1
MSON (Y, G, F) 318.7
2017/03/02 9797.1 MSFG (Y, G, F) 1959.4 -58.8 -278.9
SLX (Y, G, F) -58.8
AMS (Y, G, F) -58.8
COPX (Y, G, F) -58.8
OSBC (Y, G, F) -43.7
2017/03/03 15796.6 UBNK (Y, G, F) 3949.2 -118.5 -260.3
FLL (Y, G, F) -118.5
FUNC (Y, G, F) -118.5
CFX (Y, G, F) 95.2
2017/03/06 11125.7 BOCH (Y, G, F) 1854.3 165.2 329.8
TK (Y, G, F) -55.6
TNAV (Y, G, F) 121.4
VALE (Y, G, F) -55.6
KTOS (Y, G, F) -55.6
SCO (Y, G, F) 210.0
2017/03/08 21168.6 DBJP (Y, G, F) 4233.7 -75.4 -423.6
NRCIB (Y, G, F) 32.8
RYF (Y, G, F) -127.0
BKU (Y, G, F) -127.0
RSXJ (Y, G, F) -127.0
2017/03/10 31946.3 LUK (Y, G, F) 5324.4 -159.7 -100.9
WLDN (Y, G, F) 645.4
FXO (Y, G, F) -159.7
GOL (Y, G, F) -159.7
KEG (Y, G, F) -159.7
SNCR (Y, G, F) -107.3
2017/03/14 26358.5 ITI (Y, G, F) 5271.7 410.2 138.4
TGH (Y, G, F) -158.2
MGI (Y, G, F) 202.6
NOA (Y, G, F) -158.2
PCRX (Y, G, F) -158.2
2017/03/16 23819.9 RBPAA (Y, G, F) 5955.0 -178.6 -268.3
ENT (Y, G, F) -178.6
NOA (Y, G, F) 267.6
CBMX (Y, G, F) -178.6
2017/03/21 29993.5 RICK (Y, G, F) 7498.4 -225.0 -899.8
SBFG (Y, G, F) -225.0
SONA (Y, G, F) -225.0
EVI (Y, G, F) -225.0
2017/03/23 46057.6 BIS (Y, G, F) 7676.3 -230.3 1545.9
GOL (Y, G, F) 593.4
BELFB (Y, G, F) 963.8
KEG (Y, G, F) -230.3
AEL (Y, G, F) -84.7
PCBK (Y, G, F) 534.0
2017/03/24 25623.3 CIA (Y, G, F) 5124.7 402.7 1425.4
EXFO (Y, G, F) -153.7
BBOX (Y, G, F) -153.7
SBLK (Y, G, F) 918.6
GNVC (Y, G, F) 411.7
2017/03/28 26990.9 MSB (Y, G, F) 8997.0 568.2 1388.8
CDZI (Y, G, F) 308.1
MTRX (Y, G, F) 512.5
2017/04/05 38655.0 VRTU (Y, G, F) 7731.0 349.0 465.7
UEPS (Y, G, F) -190.1
CTG (Y, G, F) 555.3
LFC (Y, G, F) -231.9
OVLY (Y, G, F) -16.6
2017/04/06 23111.3 PES (Y, G, F) 5777.8 -173.3 -113.8
AEHR (Y, G, F) 406.3
KOPN (Y, G, F) -173.3
DHX (Y, G, F) -173.3
2017/04/07 20238.2 ARC (Y, G, F) 4047.6 -121.4 1.3
PES (Y, G, F) -121.4
KEYW (Y, G, F) 343.8
WIN (Y, G, F) 21.8
EMMS (Y, G, F) -121.4
2017/04/10 19651.0 EXEL (Y, G, F) 3275.2 88.4 365.0
CLVS (Y, G, F) -98.3
HCI (Y, G, F) 48.7
EDN (Y, G, F) 197.3
KLIC (Y, G, F) 227.1
PCRX (Y, G, F) -98.3
2017/04/11 22964.3 CDZI (Y, G, F) 7654.8 -101.4 -560.7
TROX (Y, G, F) -229.6
AMD (Y, G, F) -229.6
2017/04/12 11476.2 IMMU (Y, G, F) 2295.2 199.8 -6.8
ITI (Y, G, F) -68.9
MIND (Y, G, F) -68.9
DWSN (Y, G, F) -68.9
WIN (Y, G, F) 0.0
2017/04/13 15208.6 ENT (Y, G, F) 3802.1 -114.1 445.3
INAP (Y, G, F) -114.1
PME (Y, G, F) 311.8
KOPN (Y, G, F) 361.6
2017/04/17 11306.9 FTR (Y, G, F) 1884.5 -56.5 92.5
WIN (Y, G, F) -23.6
HIL (Y, G, F) -56.5
CSU (Y, G, F) 52.7
AOSL (Y, G, F) 51.5
CLRO (Y, G, F) 125.0
2017/04/18 17374.9 KEM (Y, G, F) 5791.6 93.8 -113.1
CVE (Y, G, F) -173.7
MBT (Y, G, F) -33.2
2017/04/19 12425.4 COOL (Y, G, F) 1775.1 -53.3 35.4
CDZI (Y, G, F) 107.2
MIND (Y, G, F) -53.3
CUTR (Y, G, F) -53.3
TG (Y, G, F) -5.3
AOSL (Y, G, F) -29.2
TLYS (Y, G, F) 122.4
2017/04/20 25391.4 GCAP (Y, G, F) 4231.9 221.2 921.5
MDCA (Y, G, F) 277.1
HIMX (Y, G, F) -127.0
CYH (Y, G, F) -127.0
TLYS (Y, G, F) 344.5
FOLD (Y, G, F) 332.7
2017/04/21 18763.0 STM (Y, G, F) 6254.3 586.7 776.9
CDZI (Y, G, F) 377.8
TG (Y, G, F) -187.6
2017/04/24 13458.7 NRG (Y, G, F) 4486.2 -134.6 50.5
TCI (Y, G, F) 319.6
SCHN (Y, G, F) -134.6
2017/04/25 11812.2 NRG (Y, G, F) 3937.4 -118.1 -354.4
SCHN (Y, G, F) -118.1
HCC (Y, G, F) -118.1
2017/04/26 15143.8 CALD (Y, G, F) 5047.9 85.4 69.2
SCHN (Y, G, F) 135.3
HCC (Y, G, F) -151.4
2017/04/27 10997.7 IMMU (Y, G, F) 3665.9 -110.0 -329.9
LINC (Y, G, F) -110.0
SBLK (Y, G, F) -110.0
2017/04/28 10683.5 IMMU (Y, G, F) 2136.7 -64.1 25.8
ITI (Y, G, F) -64.1
PME (Y, G, F) -64.1
DWSN (Y, G, F) -64.1
CBMX (Y, G, F) 282.2
2017/05/01 13080.1 IMMU (Y, G, F) 1868.6 -56.1 -80.6
ITI (Y, G, F) -56.1
CUR (Y, G, F) -56.1
PME (Y, G, F) -56.1
DWSN (Y, G, F) -56.1
WIN (Y, G, F) -56.1
CBMX (Y, G, F) 255.7
2017/05/02 19526.4 STM (Y, G, F) 4881.6 100.3 381.5
SNCR (Y, G, F) 574.1
TG (Y, G, F) -146.4
HTZ (Y, G, F) -146.4
2017/05/03 25379.7 GLBS (Y, G, F) 3625.7 -108.8 -204.1
CUI (Y, G, F) -108.8
DWSN (Y, G, F) -108.8
WIN (Y, G, F) -108.8
CBMX (Y, G, F) -108.8
CAMT (Y, G, F) 448.5
PDS (Y, G, F) -108.8
2017/05/04 31476.2 IMMU (Y, G, F) 7869.0 1313.9 1586.1
HCI (Y, G, F) -236.1
HSKA (Y, G, F) 721.3
UTEK (Y, G, F) -213.1
2017/05/05 22723.5 SSP (Y, G, F) 7574.5 -227.2 31.3
OLN (Y, G, F) 485.8
HBP (Y, G, F) -227.2
2017/05/08 20873.6 NWFL (Y, G, F) 4174.7 -125.2 -56.9
PCN (Y, G, F) -67.3
HSKA (Y, G, F) 288.9
BBGI (Y, G, F) -125.2
PFN (Y, G, F) -28.0
2017/05/09 16121.2 LINC (Y, G, F) 2303.0 366.6 530.7
CUI (Y, G, F) -69.1
SXE (Y, G, F) 142.8
DWSN (Y, G, F) -69.1
WIN (Y, G, F) -69.1
PDS (Y, G, F) 30.5
HPJ (Y, G, F) 198.1
2017/05/10 29818.9 CALD (Y, G, F) 4259.8 -127.8 781.5
HSKA (Y, G, F) -127.8
SPPI (Y, G, F) -127.8
HBMD (Y, G, F) 391.4
PNTR (Y, G, F) 478.4
ELOS (Y, G, F) -19.5
MXL (Y, G, F) 314.6
2017/05/16 34665.4 TSU (Y, G, F) 6933.1 -208.0 -811.9
TIS (Y, G, F) -208.0
GOL (Y, G, F) -208.0
RDWR (Y, G, F) -208.0
HCC (Y, G, F) 20.0
2017/05/17 20683.2 IMMU (Y, G, F) 4136.6 262.2 140.6
CRR (Y, G, F) -124.1
SKY (Y, G, F) -124.1
SPPI (Y, G, F) -124.1
TESO (Y, G, F) 250.7
2017/05/18 30825.5 IMMU (Y, G, F) 6165.1 390.7 469.5
ASFI (Y, G, F) -185.0
SKY (Y, G, F) -185.0
SPPI (Y, G, F) 75.1
TESO (Y, G, F) 373.6
2017/05/19 24118.5 IMMU (Y, G, F) 6029.6 356.6 902.3
ASFI (Y, G, F) -180.9
RLGT (Y, G, F) 304.5
TESO (Y, G, F) 422.1
2017/05/22 16174.3 ICAD (Y, G, F) 2310.6 143.5 942.8
HSKA (Y, G, F) -18.9
MU (Y, G, F) 204.8
COO (Y, G, F) 285.8
XIV (Y, G, F) 172.8
SBBX (Y, G, F) -16.6
SVXY (Y, G, F) 171.4
2017/05/23 21395.3 BTU (Y, G, F) 7131.8 430.7 72.9
SBBX (Y, G, F) -143.8
SGMS (Y, G, F) -214.0
2017/05/30 30520.1 SUP (Y, G, F) 7630.0 413.0 1540.3
COHU (Y, G, F) 480.1
NCI (Y, G, F) 572.3
HCC (Y, G, F) 75.1
2017/06/02 30571.5 TEF (Y, G, F) 5095.2 -152.9 -755.2
UVXY (Y, G, F) -152.9
GDP (Y, G, F) -152.9
SNCR (Y, G, F) -152.9
DO (Y, G, F) -152.9
LTM (Y, G, F) 9.1
2017/06/05 29448.3 IMMU (Y, G, F) 4908.1 -147.2 -799.1
CONN (Y, G, F) -147.2
CPRX (Y, G, F) -62.9
LPTH (Y, G, F) -147.2
VSTM (Y, G, F) -147.2
HPJ (Y, G, F) -147.2
2017/06/06 21757.9 GRPN (Y, G, F) 7252.6 454.8 1580.0
DRD (Y, G, F) 689.6
BLDP (Y, G, F) 435.7
2017/06/07 19212.5 TEF (Y, G, F) 2744.6 -82.3 -308.8
PEI (Y, G, F) -82.3
UVXY (Y, G, F) -82.3
GDP (Y, G, F) -82.3
FOSL (Y, G, F) -82.3
LTM (Y, G, F) -82.3
FRAN (Y, G, F) 185.2
2017/06/08 18147.4 IMMU (Y, G, F) 3629.5 224.8 -210.7
CONN (Y, G, F) -108.9
LPTH (Y, G, F) -108.9
VSTM (Y, G, F) -108.9
HPJ (Y, G, F) -108.9
2017/06/09 12151.2 TEF (Y, G, F) 3037.8 -91.1 589.3
DO (Y, G, F) 276.4
MRO (Y, G, F) 215.0
REGI (Y, G, F) 189.0
2017/06/12 9455.6 TEF (Y, G, F) 3151.9 -94.6 -60.0
RST (Y, G, F) 129.1
DO (Y, G, F) -94.6
2017/06/13 20104.4 HUN (Y, G, F) 5026.1 319.5 1041.4
PIN (Y, G, F) -36.8
CAR (Y, G, F) 431.7
GASL (Y, G, F) 327.0
2017/06/14 29322.5 COOL (Y, G, F) 7330.6 459.5 -200.3
IVAC (Y, G, F) -219.9
NGL (Y, G, F) -219.9
KEM (Y, G, F) -219.9
2017/06/15 25816.0 JRJC (Y, G, F) 6454.0 -193.6 -60.9
GSAT (Y, G, F) 520.0
VSTM (Y, G, F) -193.6
ASNA (Y, G, F) -193.6
2017/06/16 29226.4 JRJC (Y, G, F) 5845.3 -175.4 441.2
GSAT (Y, G, F) 441.2
VSTM (Y, G, F) 526.1
WTI (Y, G, F) -175.4
ASNA (Y, G, F) -175.4
2017/06/19 31764.4 CPRX (Y, G, F) 4537.8 432.2 39.3
GSAT (Y, G, F) -136.1
VSTM (Y, G, F) 287.8
WTI (Y, G, F) -136.1
IPI (Y, G, F) -136.1
BTE (Y, G, F) -136.1
ASNA (Y, G, F) -136.1
2017/06/23 49685.6 MATR (Y, G, F) 12421.4 -372.6 1239.1
PACB (Y, G, F) 897.5
AIRI (Y, G, F) -372.6
TESO (Y, G, F) 1086.9
2017/06/30 61046.5 ARCW (Y, G, F) 15261.6 -457.8 -1177.0
PACB (Y, G, F) -457.8
AZO (Y, G, F) -457.8
ETP (Y, G, F) 196.5
2017/07/03 37915.2 DBC (Y, G, F) 12638.4 -26.1 -784.4
TIS (Y, G, F) -379.2
NGL (Y, G, F) -379.2
2017/07/05 18951.6 EXXI (Y, G, F) 6317.2 -57.3 163.6
GHL (Y, G, F) -171.6
UCTT (Y, G, F) 392.5
2017/07/06 22997.3 ESV (Y, G, F) 5749.3 -172.5 -689.9
WLL (Y, G, F) -172.5
NCMI (Y, G, F) -172.5
NBR (Y, G, F) -172.5
2017/07/07 27249.8 LINC (Y, G, F) 9083.3 613.3 1032.9
IDN (Y, G, F) -272.5
MOC (Y, G, F) 692.1
2017/07/10 23099.4 COOL (Y, G, F) 4619.9 419.3 252.1
TGS (Y, G, F) -138.6
WIFI (Y, G, F) 133.1
CATO (Y, G, F) -138.6
ETP (Y, G, F) -23.0
2017/07/11 18664.0 FTI (Y, G, F) 4666.0 126.5 419.1
JMP (Y, G, F) 124.2
IEO (Y, G, F) 82.2
RYE (Y, G, F) 86.2
2017/07/12 18573.7 XEC (Y, G, F) 6191.2 180.5 477.1
SKT (Y, G, F) 287.5
ETP (Y, G, F) 9.2
2017/07/13 11798.4 CYOU (Y, G, F) 3932.8 277.5 435.0
SCSS (Y, G, F) 275.5
DMRC (Y, G, F) -118.0
2017/07/14 8131.8 AHC (Y, G, F) 1161.7 -34.9 82.2
WLL (Y, G, F) -34.9
ANW (Y, G, F) -34.9
VOXX (Y, G, F) 70.9
NCMI (Y, G, F) 80.7
SGMA (Y, G, F) -34.9
BRS (Y, G, F) 69.9
2017/07/17 12340.4 SMPL (Y, G, F) 1762.9 -14.7 -145.3
TIS (Y, G, F) -52.9
NGL (Y, G, F) -52.9
ANGI (Y, G, F) 1.4
GDP (Y, G, F) -52.9
MPO (Y, G, F) 54.5
LTM (Y, G, F) -27.8
2017/07/18 16983.4 BCOR (Y, G, F) 4245.9 796.1 1225.8
BBY (Y, G, F) -127.4
ISSC (Y, G, F) 297.8
VOXX (Y, G, F) 259.3
2017/07/20 17637.6 TTEC (Y, G, F) 3527.5 34.4 105.5
CVO (Y, G, F) -105.8
GSAT (Y, G, F) -105.8
MLP (Y, G, F) 225.6
REGI (Y, G, F) 57.1
2017/07/24 18368.2 TCCO (Y, G, F) 6122.7 -183.7 36.3
IPXL (Y, G, F) 403.7
MDXG (Y, G, F) -183.7
2017/07/25 21439.2 RAD (Y, G, F) 7146.4 -214.4 1276.9
BTE (Y, G, F) 829.0
ASNA (Y, G, F) 662.3
2017/07/26 31010.8 IRL (Y, G, F) 10336.9 -52.1 -672.3
VIVO (Y, G, F) -310.1
MDXG (Y, G, F) -310.1
2017/07/27 25671.4 ALCO (Y, G, F) 6417.9 180.6 -224.9
EML (Y, G, F) -192.5
IMKTA (Y, G, F) -192.5
GCO (Y, G, F) -20.5
2017/07/28 31201.9 EXAS (Y, G, F) 10400.6 -154.9 -514.7
PHG (Y, G, F) -267.8
FEZ (Y, G, F) -92.0
2017/07/31 19972.5 BBX (Y, G, F) 4993.1 32.2 -355.7
SGMO (Y, G, F) -149.8
KERX (Y, G, F) -149.8
LTM (Y, G, F) -88.3
2017/08/02 15365.5 TTEC (Y, G, F) 2560.9 -76.8 75.4
KF (Y, G, F) -76.8
SUPN (Y, G, F) 226.5
EXAS (Y, G, F) 66.6
EZU (Y, G, F) -20.7
EFNL (Y, G, F) -43.4
2017/08/04 19170.2 MSM (Y, G, F) 6390.1 -172.3 -555.7
RH (Y, G, F) -191.7
LTM (Y, G, F) -191.7
2017/08/07 12676.3 ANGI (Y, G, F) 2112.7 -63.4 -380.3
TWI (Y, G, F) -63.4
GDP (Y, G, F) -63.4
PNTR (Y, G, F) -63.4
HIBB (Y, G, F) -63.4
REGI (Y, G, F) -63.4
2017/08/08 11813.8 COOL (Y, G, F) 3937.9 332.4 618.9
YPF (Y, G, F) 338.1
BCOR (Y, G, F) -51.5
2017/08/09 13304.1 SGMO (Y, G, F) 2217.3 232.0 -100.6
UPL (Y, G, F) -66.5
BGFV (Y, G, F) -66.5
SPWR (Y, G, F) -66.5
USAK (Y, G, F) -66.5
RELV (Y, G, F) -66.5
2017/08/10 16470.1 SGMO (Y, G, F) 2745.0 235.3 734.4
UPL (Y, G, F) 181.1
BGFV (Y, G, F) -82.4
YANG (Y, G, F) -82.4
SPWR (Y, G, F) 169.5
USAK (Y, G, F) 313.1
2017/08/18 58023.2 QEP (Y, G, F) 11604.6 581.0 792.5
BGY (Y, G, F) 374.3
ICCC (Y, G, F) -348.1
SGMA (Y, G, F) 533.4
TGLS (Y, G, F) -348.1
2017/08/25 43524.7 CATM (Y, G, F) 7254.1 414.7 1271.7
RICK (Y, G, F) -217.6
DKS (Y, G, F) 84.7
DXPE (Y, G, F) 642.0
KBH (Y, G, F) -217.6
HOME (Y, G, F) 565.6
2017/08/31 36636.7 TISI (Y, G, F) 12212.2 -366.4 76.0
BGFV (Y, G, F) 808.8
SGMA (Y, G, F) -366.4
2017/09/01 36457.7 NKX (Y, G, F) 9114.4 -45.8 979.4
MPX (Y, G, F) -273.4
PTEN (Y, G, F) 575.7
SLP (Y, G, F) 722.9
2017/09/05 23137.5 OIS (Y, G, F) 5784.4 482.0 1200.8
GCO (Y, G, F) 422.9
RICK (Y, G, F) 55.4
DBD (Y, G, F) 240.4
2017/09/06 26743.3 SUPN (Y, G, F) 6685.8 -200.6 -87.2
BDSI (Y, G, F) -200.6
NVDA (Y, G, F) 514.5
HOME (Y, G, F) -200.6
2017/09/07 19844.9 CPRX (Y, G, F) 3307.5 -99.2 134.4
WF (Y, G, F) 108.5
BYFC (Y, G, F) 153.8
SGU (Y, G, F) 15.2
UPL (Y, G, F) -99.2
PSB (Y, G, F) 55.3
2017/09/08 9910.4 SMPL (Y, G, F) 2477.6 -74.3 238.9
TISI (Y, G, F) 219.8
HIBB (Y, G, F) 167.8
CSU (Y, G, F) -74.3
2017/09/11 21469.6 SGU (Y, G, F) 5367.4 49.7 -433.3
DF (Y, G, F) -161.0
ENZ (Y, G, F) -161.0
BKD (Y, G, F) -161.0
2017/09/12 12328.9 EXXI (Y, G, F) 4109.6 -123.3 -235.3
SGU (Y, G, F) 11.3
ENZ (Y, G, F) -123.3
2017/09/13 17118.9 SYX (Y, G, F) 3423.8 257.5 102.9
RICK (Y, G, F) 50.8
DKS (Y, G, F) -102.7
HOME (Y, G, F) -102.7
IIIN (Y, G, F) 0.0
2017/09/14 10208.0 TCAP (Y, G, F) 3402.7 107.2 168.9
PLT (Y, G, F) 163.8
BKD (Y, G, F) -102.1
2017/09/15 6444.7 BBX (Y, G, F) 2148.2 -5.8 -134.7
HBM (Y, G, F) -64.4
CBMX (Y, G, F) -64.4
2017/09/18 13988.8 SMPL (Y, G, F) 2797.8 -83.9 130.3
KEG (Y, G, F) 174.0
CO (Y, G, F) -83.9
BKD (Y, G, F) -83.9
KTOS (Y, G, F) 208.1
2017/09/19 22534.5 EXXI (Y, G, F) 4506.9 342.6 172.8
BDD (Y, G, F) 235.9
HBM (Y, G, F) -135.2
GNMK (Y, G, F) -135.2
TVIX (Y, G, F) -135.2
2017/09/20 24315.4 INAP (Y, G, F) 4052.6 78.1 912.3
NPTN (Y, G, F) -121.6
NGVC (Y, G, F) 265.3
TISI (Y, G, F) 151.8
MCF (Y, G, F) 316.7
CBMX (Y, G, F) 222.1
2017/09/21 24549.1 SOHO (Y, G, F) 4909.8 -41.5 772.9
EXXI (Y, G, F) 298.1
KEYW (Y, G, F) 363.0
CBMX (Y, G, F) 300.6
TVIX (Y, G, F) -147.3
2017/09/22 16220.6 BDD (Y, G, F) 4055.2 -121.7 -348.0
HBM (Y, G, F) -121.7
JMBA (Y, G, F) -121.7
GNMK (Y, G, F) 17.0
2017/09/25 16458.4 HLIT (Y, G, F) 2743.1 -82.3 612.3
NPTN (Y, G, F) -82.3
NGVC (Y, G, F) 169.0
KEG (Y, G, F) 201.9
CLNT (Y, G, F) 227.1
DBD (Y, G, F) 179.0
2017/09/27 26590.9 RATE (Y, G, F) 5318.2 0.0 1410.4
COT (Y, G, F) 114.4
BWP (Y, G, F) 36.0
SLP (Y, G, F) 592.8
FOLD (Y, G, F) 667.1
2017/09/28 23064.9 INAP (Y, G, F) 4613.0 592.5 1856.9
XPLR (Y, G, F) 369.0
GGB (Y, G, F) 27.2
BBOX (Y, G, F) 432.5
AVEO (Y, G, F) 435.7
2017/09/29 20096.9 XPLR (Y, G, F) 5024.2 562.9 1186.1
KEM (Y, G, F) -150.7
WTW (Y, G, F) 368.8
STMP (Y, G, F) 405.2
2017/10/02 14439.9 LPSN (Y, G, F) 4813.3 319.7 508.0
ATV (Y, G, F) -144.4
FOLD (Y, G, F) 332.7
2017/10/03 19620.0 INAP (Y, G, F) 4905.0 630.0 1147.9
XPLR (Y, G, F) 297.7
FTK (Y, G, F) 367.4
AVEO (Y, G, F) -147.2
2017/10/04 31227.8 LSCC (Y, G, F) 7806.9 57.2 819.5
INAP (Y, G, F) 1230.7
NGVC (Y, G, F) -234.2
FTK (Y, G, F) -234.2
2017/10/05 35108.9 LSCC (Y, G, F) 8777.2 -263.3 -187.2
DISCK (Y, G, F) -263.3
VNO (Y, G, F) -88.0
IIIN (Y, G, F) 427.5
2017/10/06 29463.6 NPTN (Y, G, F) 7365.9 -221.0 6.1
FSLR (Y, G, F) -32.3
IAG (Y, G, F) 480.4
SVM (Y, G, F) -221.0
2017/10/09 18978.8 AMS (Y, G, F) 3163.1 189.2 344.8
DYNT (Y, G, F) -94.9
DRAD (Y, G, F) -94.9
JOB (Y, G, F) 400.7
FTK (Y, G, F) 39.6
SVM (Y, G, F) -94.9
2017/10/10 21437.9 DSWL (Y, G, F) 3062.6 -91.9 610.9
AMS (Y, G, F) 207.6
CHKE (Y, G, F) 382.8
JOB (Y, G, F) 387.9
CRME (Y, G, F) -91.9
BBOX (Y, G, F) -91.9
SVM (Y, G, F) -91.9
2017/10/11 21955.4 LSCC (Y, G, F) 3136.5 165.1 207.1
DISCK (Y, G, F) -94.1
DISCA (Y, G, F) -94.1
JOB (Y, G, F) 328.0
NYT (Y, G, F) 73.5
CPLA (Y, G, F) -77.2
SAVE (Y, G, F) -94.1
2017/10/12 22085.7 FSLR (Y, G, F) 7361.9 69.0 444.1
SFUN (Y, G, F) 596.0
IAG (Y, G, F) -220.9
2017/10/13 17041.9 CGI (Y, G, F) 5680.6 857.5 516.6
SID (Y, G, F) -170.4
STMP (Y, G, F) -170.4
2017/10/16 12411.1 DSWL (Y, G, F) 3102.8 0.0 1193.0
BTU (Y, G, F) 276.9
FSLR (Y, G, F) 650.9
HIMX (Y, G, F) 265.2
2017/10/17 17066.7 HOS (Y, G, F) 3413.3 -102.4 -512.0
XPLR (Y, G, F) -102.4
SFUN (Y, G, F) -102.4
BBOX (Y, G, F) -102.4
AVEO (Y, G, F) -102.4
2017/10/18 14106.9 DSWL (Y, G, F) 2821.4 31.7 -34.1
XPLR (Y, G, F) -84.6
DYNT (Y, G, F) 188.1
DRAD (Y, G, F) -84.6
AVEO (Y, G, F) -84.6
2017/10/20 28182.1 OSUR (Y, G, F) 9394.0 727.7 164.1
CATM (Y, G, F) -281.8
DVAX (Y, G, F) -281.8
2017/10/23 22157.8 OSUR (Y, G, F) 5539.4 -166.2 20.6
AFK (Y, G, F) 0.0
CATM (Y, G, F) -166.2
DVAX (Y, G, F) 353.0
2017/11/01 63196.7 SSG (Y, G, F) 10532.8 -316.0 124.7
VIIX (Y, G, F) 504.7
SE (Y, G, F) -316.0
ORMP (Y, G, F) -316.0
SGMO (Y, G, F) -316.0
MTRX (Y, G, F) 883.9
2017/11/03 44483.8 DDR (Y, G, F) 14827.9 425.2 -464.4
GTXI (Y, G, F) -444.8
GNMK (Y, G, F) -444.8
2017/11/06 32193.2 DDR (Y, G, F) 10731.1 473.6 925.7
GTXI (Y, G, F) -321.9
TVIX (Y, G, F) 774.0
2017/11/07 21197.0 FENG (Y, G, F) 5299.2 942.8 465.8
TTS (Y, G, F) -159.0
CATM (Y, G, F) -159.0
CLUB (Y, G, F) -159.0
2017/11/08 25550.7 DDR (Y, G, F) 8516.9 139.8 246.7
GTXI (Y, G, F) -255.5
PRGX (Y, G, F) 362.4
2017/11/14 38597.6 DGLY (Y, G, F) 7719.5 538.6 -387.8
FCEL (Y, G, F) -231.6
INTX (Y, G, F) -231.6
DRAD (Y, G, F) -231.6
BWEN (Y, G, F) -231.6