Latest Forecast

Please register or login in order to see our latest forecasts.

Last Year Portfolio Performance


Portfolio versus SP500

Performance summary



Returns

SP500 return 14.3 %
Portfolio return 20.0 %
Jensen's alpha (Active return) 9.7
Beta 0.6

Stock selection

Total number of trading days (position opening) 164
Average amount invested daily 20845.6
Number of traded stocks 474
Number of trades 782

Performance

Percentage of positive daily returns 60.0 %
Cumulated gains/losses (USD) 50706 / -23793
Best daily gain USD (%) 2685.0 (12.8)
Worst daily loss USD (%) -1154.2 (-3.0)

Last year portfolio table

Dates Symbols Buy price Sell price Sold on %
gains/losses
Day total
gains/losses
2016/08/08 (Y, G, F) VIIX (Y, G, F) 12.7 12.3 2016/08/15 -3.0 -1.5
LFVN (Y, G, F) 13.3 13.3 2016/08/19 0.0
TMV (Y, G, F) 16.8 16.3 2016/08/09 -3.0
UNTY (Y, G, F) 12.5 12.5 2016/08/19 -0.1
2016/08/10 (Y, G, F) FIZZ (Y, G, F) 54.2 52.6 2016/08/16 -3.0 1.5
PAC (Y, G, F) 100.9 108.2 2016/08/18 7.2
UNTY (Y, G, F) 12.4 12.4 2016/08/23 0.3
2016/08/11 (Y, G, F) CMT (Y, G, F) 13.0 14.0 2016/08/17 7.1 1.7
EEV (Y, G, F) 15.5 15.1 2016/08/15 -3.0
SOXS (Y, G, F) 19.2 18.6 2016/08/15 -3.0
TMV (Y, G, F) 15.9 16.0 2016/08/24 0.4
SSRI (Y, G, F) 14.4 15.4 2016/08/11 7.0
2016/08/15 (Y, G, F) FONR (Y, G, F) 20.0 21.3 2016/08/22 6.5 3.8
VRTU (Y, G, F) 22.0 21.4 2016/08/18 -3.0
ZSL (Y, G, F) 27.6 30.0 2016/08/22 8.9
ZEUS (Y, G, F) 24.0 25.6 2016/08/18 7.0
TECS (Y, G, F) 20.1 20.3 2016/08/26 1.0
USMD (Y, G, F) 19.9 20.4 2016/08/26 2.6
2016/08/16 (Y, G, F) CLF (Y, G, F) 6.8 6.6 2016/08/16 -3.0 -3.0
VG (Y, G, F) 6.1 5.9 2016/08/17 -3.0
HBP (Y, G, F) 6.1 5.9 2016/08/17 -3.0
2016/08/17 (Y, G, F) QBAK (Y, G, F) 4.6 4.4 2016/08/17 -3.0 0.7
VIRC (Y, G, F) 4.3 4.2 2016/08/30 -1.4
ASM (Y, G, F) 2.6 2.5 2016/08/17 -3.0
BWEN (Y, G, F) 4.4 4.7 2016/08/22 8.0
AKG (Y, G, F) 4.5 4.4 2016/08/24 -3.0
GV (Y, G, F) 3.0 3.2 2016/08/24 6.8
2016/08/18 (Y, G, F) CWT (Y, G, F) 31.3 30.5 2016/08/31 -2.5 -2.8
FIZZ (Y, G, F) 51.0 49.5 2016/08/19 -3.0
WMS (Y, G, F) 24.8 24.0 2016/08/24 -3.0
2016/08/19 (Y, G, F) VIIX (Y, G, F) 12.3 12.2 2016/09/01 -0.8 0.9
BCOR (Y, G, F) 10.8 10.5 2016/08/30 -3.0
HCCI (Y, G, F) 12.4 13.3 2016/08/24 7.4
EGHT (Y, G, F) 13.4 13.4 2016/09/01 0.1
2016/08/23 (Y, G, F) ROIAK (Y, G, F) 3.5 3.4 2016/08/26 -3.0 -2.1
VIRC (Y, G, F) 4.3 4.2 2016/09/06 -1.6
SID (Y, G, F) 2.9 2.8 2016/08/24 -3.0
GV (Y, G, F) 3.0 3.0 2016/09/06 0.3
ONVO (Y, G, F) 4.1 3.9 2016/08/24 -3.0
2016/08/25 (Y, G, F) VIRC (Y, G, F) 4.2 4.3 2016/09/08 2.1 0.6
SID (Y, G, F) 2.7 2.6 2016/08/31 -3.0
AKG (Y, G, F) 3.9 3.8 2016/08/31 -3.0
GORO (Y, G, F) 5.2 5.5 2016/08/29 6.1
2016/08/31 (Y, G, F) ROIAK (Y, G, F) 3.5 3.4 2016/09/09 -3.0 4.4
MUX (Y, G, F) 3.6 3.5 2016/08/31 -3.0
RT (Y, G, F) 3.1 3.0 2016/09/14 -3.0
AKG (Y, G, F) 3.8 4.1 2016/09/01 9.3
IAG (Y, G, F) 3.8 4.1 2016/09/02 8.2
GORO (Y, G, F) 5.1 5.9 2016/09/02 15.6
ONVO (Y, G, F) 3.9 4.1 2016/09/07 6.5
2016/09/06 (Y, G, F) TZA (Y, G, F) 27.1 29.4 2016/09/09 8.7 4.1
CVR (Y, G, F) 27.7 28.0 2016/09/19 1.1
SLW (Y, G, F) 28.3 27.4 2016/09/09 -3.0
MIDZ (Y, G, F) 26.9 29.5 2016/09/09 9.8
2016/09/08 (Y, G, F) HSC (Y, G, F) 10.2 9.9 2016/09/09 -3.0 -3.0
HCCI (Y, G, F) 13.4 12.9 2016/09/09 -3.0
CDE (Y, G, F) 15.0 14.5 2016/09/09 -3.0
2016/09/09 (Y, G, F) PMD (Y, G, F) 19.9 19.6 2016/09/22 -1.4 -0.4
SIF (Y, G, F) 6.6 7.5 2016/09/12 13.3
HL (Y, G, F) 6.2 6.0 2016/09/09 -3.0
AMD (Y, G, F) 6.2 6.0 2016/09/09 -3.0
INFN (Y, G, F) 8.7 8.4 2016/09/14 -3.0
VRS (Y, G, F) 7.8 7.6 2016/09/13 -3.0
HBP (Y, G, F) 6.0 5.8 2016/09/09 -3.0
2016/09/13 (Y, G, F) BXC (Y, G, F) 8.6 8.4 2016/09/21 -3.0 1.2
KEYW (Y, G, F) 9.9 10.5 2016/09/19 6.2
ZAGG (Y, G, F) 7.5 7.9 2016/09/22 6.2
SPWR (Y, G, F) 9.3 9.0 2016/09/13 -3.0
AVNW (Y, G, F) 8.2 8.9 2016/09/16 8.3
CSPI (Y, G, F) 10.5 10.2 2016/09/13 -3.0
CX (Y, G, F) 7.8 7.6 2016/09/14 -3.0
2016/09/14 (Y, G, F) OPXA (Y, G, F) 4.1 4.0 2016/09/14 -3.0 1.9
AHGP (Y, G, F) 23.1 25.0 2016/09/20 8.3
SLW (Y, G, F) 26.9 28.9 2016/09/21 7.2
PRAN (Y, G, F) 5.1 4.9 2016/09/27 -2.6
ONVO (Y, G, F) 3.9 3.9 2016/09/27 0.3
LCI (Y, G, F) 31.4 30.4 2016/09/22 -3.0
SODA (Y, G, F) 25.7 27.3 2016/09/22 6.3
2016/09/15 (Y, G, F) GPS (Y, G, F) 23.0 22.3 2016/09/26 -3.0 3.9
WWW (Y, G, F) 21.7 23.1 2016/09/21 6.7
QDEL (Y, G, F) 20.6 22.3 2016/09/19 8.4
DV (Y, G, F) 23.1 22.4 2016/09/19 -3.0
WMGI (Y, G, F) 22.8 24.4 2016/09/23 6.8
NXTM (Y, G, F) 23.6 24.6 2016/09/28 4.5
GOV (Y, G, F) 22.0 23.6 2016/09/22 7.2
2016/09/16 (Y, G, F) VIIX (Y, G, F) 13.6 13.2 2016/09/16 -3.0 4.3
ACLS (Y, G, F) 12.3 13.4 2016/09/22 8.9
VIV (Y, G, F) 14.2 14.5 2016/09/29 2.5
CDE (Y, G, F) 12.2 13.3 2016/09/21 8.9
2016/09/19 (Y, G, F) ACLS (Y, G, F) 12.4 13.4 2016/09/22 8.7 0.5
HCLP (Y, G, F) 14.5 15.4 2016/09/21 6.3
SOXS (Y, G, F) 16.6 16.1 2016/09/29 -3.0
CXW (Y, G, F) 16.2 15.7 2016/09/21 -3.0
CDE (Y, G, F) 12.8 12.4 2016/09/26 -3.0
BVN (Y, G, F) 14.2 13.8 2016/09/27 -3.0
2016/09/20 (Y, G, F) ETE (Y, G, F) 16.4 16.7 2016/10/03 1.8 0.6
CRESY (Y, G, F) 17.2 17.8 2016/10/03 3.7
IILG (Y, G, F) 16.6 17.2 2016/10/03 3.7
SOXS (Y, G, F) 16.6 16.1 2016/09/29 -3.0
CDE (Y, G, F) 12.5 12.2 2016/09/27 -3.0
2016/09/21 (Y, G, F) SOXS (Y, G, F) 16.8 16.3 2016/09/22 -3.0 -3.0
CXW (Y, G, F) 15.8 15.3 2016/09/27 -3.0
CDE (Y, G, F) 12.9 12.6 2016/09/26 -3.0
2016/09/22 (Y, G, F) VIIX (Y, G, F) 11.4 11.3 2016/10/05 -0.7 0.5
ACLS (Y, G, F) 12.8 13.9 2016/10/03 8.5
CDE (Y, G, F) 13.4 13.0 2016/09/23 -3.0
FTK (Y, G, F) 14.7 14.2 2016/09/22 -3.0
2016/09/26 (Y, G, F) HCLP (Y, G, F) 14.7 16.0 2016/10/03 8.9 0.5
HEES (Y, G, F) 15.8 16.7 2016/09/29 6.0
CRESY (Y, G, F) 17.3 17.3 2016/10/07 0.3
AI (Y, G, F) 15.7 15.2 2016/09/28 -3.0
CXW (Y, G, F) 16.0 15.5 2016/09/27 -3.0
BVN (Y, G, F) 14.2 13.8 2016/09/27 -3.0
BREW (Y, G, F) 20.7 20.0 2016/09/26 -3.0
2016/09/27 (Y, G, F) REFR (Y, G, F) 2.6 2.6 2016/10/03 -3.0 3.1
RIGL (Y, G, F) 3.4 3.7 2016/09/28 9.1
CRNT (Y, G, F) 2.5 2.4 2016/09/29 -3.0
INFN (Y, G, F) 8.7 9.5 2016/10/05 9.6
HWAY (Y, G, F) 25.6 25.4 2016/10/10 -0.5
CPSI (Y, G, F) 26.0 26.4 2016/10/10 1.7
CRK (Y, G, F) 7.1 7.6 2016/09/28 7.6
2016/09/28 (Y, G, F) CYRN (Y, G, F) 2.3 2.5 2016/09/30 8.9 1.0
KGJI (Y, G, F) 2.3 2.2 2016/10/03 -3.0
NWY (Y, G, F) 2.3 2.2 2016/10/11 -3.0
2016/09/29 (Y, G, F) TGH (Y, G, F) 7.7 7.5 2016/10/12 -2.6 0.3
XRM (Y, G, F) 8.1 7.9 2016/10/03 -3.0
SGI (Y, G, F) 7.7 7.7 2016/10/12 -0.1
SPWR (Y, G, F) 9.1 8.9 2016/10/03 -3.0
ESV (Y, G, F) 8.2 8.4 2016/10/12 1.9
KRO (Y, G, F) 8.4 8.2 2016/10/04 -3.0
CRK (Y, G, F) 7.6 8.5 2016/10/11 12.0
2016/09/30 (Y, G, F) TGH (Y, G, F) 7.7 7.5 2016/10/12 -3.0 -1.9
XRM (Y, G, F) 8.0 7.9 2016/10/13 -1.4
NR (Y, G, F) 7.2 7.2 2016/10/13 -0.3
SGI (Y, G, F) 7.7 7.7 2016/10/13 0.3
ESV (Y, G, F) 8.5 8.2 2016/10/04 -3.0
KRO (Y, G, F) 8.3 8.0 2016/10/04 -3.0
CRK (Y, G, F) 7.7 7.5 2016/10/03 -3.0
2016/10/03 (Y, G, F) HOS (Y, G, F) 5.7 6.3 2016/10/05 11.8 2.0
ACTG (Y, G, F) 6.5 6.3 2016/10/06 -3.0
VRS (Y, G, F) 6.6 6.4 2016/10/06 -3.0
CHK (Y, G, F) 6.3 6.8 2016/10/05 7.3
KTOS (Y, G, F) 6.9 6.7 2016/10/04 -3.0
2016/10/04 (Y, G, F) CINF (Y, G, F) 74.5 75.6 2016/10/17 1.4 -1.9
NKTR (Y, G, F) 17.5 17.0 2016/10/04 -3.0
NSEC (Y, G, F) 17.8 17.3 2016/10/06 -3.0
LCI (Y, G, F) 27.0 26.2 2016/10/07 -3.0
2016/10/05 (Y, G, F) CIA (Y, G, F) 8.7 8.5 2016/10/07 -3.0 -0.7
EZPW (Y, G, F) 10.9 10.5 2016/10/07 -3.0
SPWR (Y, G, F) 8.3 8.8 2016/10/05 6.3
USAK (Y, G, F) 10.2 9.8 2016/10/10 -3.0
2016/10/06 (Y, G, F) CBI (Y, G, F) 28.4 27.5 2016/10/17 -3.0 -3.0
QUAD (Y, G, F) 27.2 26.4 2016/10/07 -3.0
SODA (Y, G, F) 26.1 25.3 2016/10/11 -3.0
2016/10/07 (Y, G, F) LFVN (Y, G, F) 9.5 9.2 2016/10/11 -3.0 -3.0
SPWR (Y, G, F) 8.8 8.5 2016/10/07 -3.0
VRS (Y, G, F) 6.5 6.3 2016/10/07 -3.0
CHK (Y, G, F) 6.7 6.5 2016/10/07 -3.0
GORO (Y, G, F) 5.8 5.6 2016/10/07 -3.0
2016/10/10 (Y, G, F) RELL (Y, G, F) 6.4 6.2 2016/10/14 -3.0 -1.3
LFVN (Y, G, F) 9.5 9.2 2016/10/11 -3.0
SPWR (Y, G, F) 8.5 8.2 2016/10/12 -3.0
USAK (Y, G, F) 10.1 9.8 2016/10/10 -3.0
CHK (Y, G, F) 6.5 6.9 2016/10/20 7.1
GORO (Y, G, F) 5.4 5.2 2016/10/11 -3.0
2016/10/11 (Y, G, F) RELL (Y, G, F) 6.2 6.2 2016/10/24 0.5 1.2
LFVN (Y, G, F) 9.6 9.3 2016/10/11 -3.0
SPWR (Y, G, F) 8.5 8.2 2016/10/11 -3.0
USAK (Y, G, F) 9.6 9.3 2016/10/13 -3.0
CHK (Y, G, F) 6.4 6.9 2016/10/20 8.3
GORO (Y, G, F) 5.2 5.8 2016/10/18 11.3
EVI (Y, G, F) 7.9 7.6 2016/10/11 -3.0
2016/10/12 (Y, G, F) CWST (Y, G, F) 10.8 11.2 2016/10/25 3.8 3.1
WLDN (Y, G, F) 16.8 17.9 2016/10/18 6.1
MYGN (Y, G, F) 19.2 19.5 2016/10/25 1.7
CXW (Y, G, F) 13.8 13.8 2016/10/25 -0.3
TLYS (Y, G, F) 9.4 10.4 2016/10/25 10.2
SPAR (Y, G, F) 9.5 9.2 2016/10/17 -3.0
2016/10/20 (Y, G, F) USAT (Y, G, F) 5.2 5.0 2016/10/20 -3.0 -2.7
INXX (Y, G, F) 12.3 12.0 2016/11/02 -2.1
VLGEA (Y, G, F) 31.8 30.9 2016/10/26 -3.0
2016/10/26 (Y, G, F) ATEC (Y, G, F) 5.8 6.3 2016/10/26 8.1 1.9
PRCP (Y, G, F) 6.9 6.7 2016/10/26 -3.0
STKL (Y, G, F) 6.3 6.7 2016/11/08 5.6
AXR (Y, G, F) 7.3 7.1 2016/11/01 -3.0
2016/10/27 (Y, G, F) AEPI (Y, G, F) 109.1 113.1 2016/11/09 3.7 -0.8
AXR (Y, G, F) 7.5 7.2 2016/11/01 -3.0
AMKR (Y, G, F) 9.5 9.2 2016/10/28 -3.0
2016/10/28 (Y, G, F) REFR (Y, G, F) 2.2 2.1 2016/11/01 -3.0 -3.0
VLTC (Y, G, F) 2.2 2.1 2016/11/01 -3.0
SEED (Y, G, F) 2.5 2.4 2016/11/10 -3.0
NWY (Y, G, F) 2.2 2.2 2016/11/01 -3.0
BLDP (Y, G, F) 2.1 2.0 2016/10/31 -3.0
2016/10/31 (Y, G, F) LQDT (Y, G, F) 8.8 8.5 2016/11/01 -3.0 -0.8
GCI (Y, G, F) 7.9 7.6 2016/11/01 -3.0
TROX (Y, G, F) 8.5 8.2 2016/10/31 -3.0
AXR (Y, G, F) 7.4 7.2 2016/11/01 -3.0
EVI (Y, G, F) 7.9 8.6 2016/11/02 8.2
2016/11/01 (Y, G, F) STKL (Y, G, F) 6.6 6.4 2016/11/04 -3.0 -3.0
NTAP (Y, G, F) 33.9 32.9 2016/11/02 -3.0
EWZS (Y, G, F) 12.7 12.3 2016/11/02 -3.0
NWY (Y, G, F) 2.2 2.1 2016/11/02 -3.0
BRF (Y, G, F) 18.5 17.9 2016/11/02 -3.0
ATV (Y, G, F) 8.4 8.1 2016/11/01 -3.0
2016/11/18 (Y, G, F) MU (Y, G, F) 18.9 20.1 2016/11/25 6.5 -0.5
SEED (Y, G, F) 2.8 2.7 2016/11/18 -3.0
AXTI (Y, G, F) 5.1 4.9 2016/11/30 -3.0
FRAN (Y, G, F) 16.7 16.2 2016/11/30 -3.0
ISIL (Y, G, F) 22.1 22.2 2016/12/02 0.1
2016/11/23 (Y, G, F) MEN (Y, G, F) 11.1 11.4 2016/12/07 2.6 1.3
GFI (Y, G, F) 3.0 3.3 2016/11/28 9.6
O (Y, G, F) 56.0 54.3 2016/12/01 -3.0
KWT (Y, G, F) 36.4 35.3 2016/11/23 -3.0
EVJ (Y, G, F) 12.1 12.2 2016/12/07 0.2
2016/11/25 (Y, G, F) ORMP (Y, G, F) 6.2 6.7 2016/12/06 9.4 0.7
MDCA (Y, G, F) 6.0 6.5 2016/12/01 7.5
HMNY (Y, G, F) 5.2 5.1 2016/11/30 -3.0
DVAX (Y, G, F) 4.9 4.8 2016/11/28 -3.0
SONS (Y, G, F) 6.3 6.1 2016/11/28 -3.0
CLD (Y, G, F) 6.1 5.9 2016/11/25 -3.0
MHF (Y, G, F) 7.1 7.1 2016/12/08 0.1
2016/11/28 (Y, G, F) PBR (Y, G, F) 10.4 10.0 2016/11/29 -3.0 3.2
DVCR (Y, G, F) 11.5 12.2 2016/12/02 6.1
BAK (Y, G, F) 15.7 17.7 2016/12/02 12.5
AXTI (Y, G, F) 5.2 5.0 2016/11/29 -3.0
MMYT (Y, G, F) 23.9 24.7 2016/12/09 3.4
2016/11/29 (Y, G, F) BAK (Y, G, F) 16.2 15.7 2016/12/01 -3.0 -0.9
MHD (Y, G, F) 16.0 15.9 2016/12/12 -0.1
PSAU (Y, G, F) 17.6 17.6 2016/12/12 0.3
2016/11/30 (Y, G, F) IPCI (Y, G, F) 2.9 2.8 2016/12/01 -3.0 -2.6
GFI (Y, G, F) 3.2 3.1 2016/11/30 -3.0
SEED (Y, G, F) 2.7 2.6 2016/12/01 -3.0
HMY (Y, G, F) 2.3 2.2 2016/12/05 -3.0
GURE (Y, G, F) 2.3 2.3 2016/12/13 -0.9
CADC (Y, G, F) 2.5 2.5 2016/11/30 -3.0
2016/12/01 (Y, G, F) IPCI (Y, G, F) 2.8 2.7 2016/12/01 -3.0 -3.0
QBAK (Y, G, F) 3.1 3.0 2016/12/02 -3.0
AEHR (Y, G, F) 3.0 2.9 2016/12/06 -3.0
SEED (Y, G, F) 2.6 2.6 2016/12/01 -3.0
HMY (Y, G, F) 2.2 2.1 2016/12/09 -3.0
GURE (Y, G, F) 2.4 2.3 2016/12/01 -3.0
2016/12/02 (Y, G, F) BAK (Y, G, F) 16.9 18.8 2016/12/05 11.6 5.7
AXTI (Y, G, F) 4.4 4.7 2016/12/02 8.0
IGT (Y, G, F) 24.5 26.0 2016/12/15 6.3
OMEX (Y, G, F) 3.8 3.7 2016/12/02 -3.0
2016/12/05 (Y, G, F) SMI (Y, G, F) 6.4 6.2 2016/12/08 -3.0 2.2
ORMP (Y, G, F) 6.3 6.7 2016/12/06 6.8
KND (Y, G, F) 6.7 7.3 2016/12/06 8.2
SONS (Y, G, F) 5.8 6.2 2016/12/05 7.0
CLD (Y, G, F) 6.6 6.4 2016/12/05 -3.0
MTL (Y, G, F) 5.5 5.3 2016/12/07 -3.0
2016/12/16 (Y, G, F) TROV (Y, G, F) 2.1 2.2 2016/12/20 7.3 0.5
YCL (Y, G, F) 54.7 55.5 2016/12/30 1.5
UBT (Y, G, F) 70.8 73.0 2016/12/30 3.1
UA (Y, G, F) 25.9 25.2 2016/12/30 -2.8
AMKR (Y, G, F) 11.0 10.7 2016/12/30 -3.0
EVI (Y, G, F) 15.5 15.0 2016/12/22 -3.0
2016/12/19 (Y, G, F) BITA (Y, G, F) 17.8 19.2 2016/12/21 7.6 1.2
DTV (Y, G, F) 53.9 52.9 2017/01/03 -1.9
ELGX (Y, G, F) 7.0 6.8 2016/12/27 -3.0
THC (Y, G, F) 15.1 15.4 2017/01/03 2.3
2016/12/20 (Y, G, F) PGP (Y, G, F) 14.4 15.1 2017/01/04 4.9 5.4
MPEL (Y, G, F) 15.5 15.0 2016/12/20 -3.0
CARB (Y, G, F) 15.7 16.8 2016/12/20 7.0
PSAU (Y, G, F) 15.9 17.0 2016/12/28 7.3
THC (Y, G, F) 15.1 16.8 2017/01/04 10.7
2016/12/21 (Y, G, F) NVDQ (Y, G, F) 7.7 7.4 2016/12/21 -3.0 1.4
SSW (Y, G, F) 9.0 9.5 2017/01/03 6.4
MT (Y, G, F) 7.6 7.4 2016/12/22 -3.0
WLB (Y, G, F) 18.0 17.5 2016/12/22 -3.0
HDSN (Y, G, F) 7.4 8.0 2016/12/30 8.7
MHF (Y, G, F) 7.1 7.2 2017/01/05 2.4
2016/12/27 (Y, G, F) XMPT (Y, G, F) 25.6 26.3 2017/01/10 2.7 1.3
MZF (Y, G, F) 13.1 13.5 2017/01/10 3.1
MCA (Y, G, F) 14.4 14.7 2017/01/10 1.9
CXE (Y, G, F) 4.8 4.9 2017/01/10 3.1
CLNE (Y, G, F) 3.1 3.0 2016/12/30 -3.0
SEF (Y, G, F) 13.8 13.8 2017/01/10 0.1
2016/12/28 (Y, G, F) AEM (Y, G, F) 39.8 43.4 2016/12/29 9.0 3.6
NIM (Y, G, F) 9.8 10.0 2017/01/11 2.4
SWZ (Y, G, F) 10.1 10.5 2017/01/11 4.9
GSK (Y, G, F) 38.4 39.1 2017/01/11 1.8
SEF (Y, G, F) 13.8 13.8 2017/01/11 0.1
2016/12/30 (Y, G, F) TTMI (Y, G, F) 13.9 14.7 2017/01/13 5.5 2.0
NTC (Y, G, F) 12.2 12.5 2017/01/13 2.1
SXC (Y, G, F) 11.7 11.4 2016/12/30 -3.0
MPW (Y, G, F) 12.4 12.6 2017/01/13 2.3
SEF (Y, G, F) 14.0 13.8 2017/01/13 -1.4
THC (Y, G, F) 15.0 16.8 2017/01/04 11.4
PCYG (Y, G, F) 13.1 12.7 2016/12/30 -3.0
2017/01/03 (Y, G, F) EGAN (Y, G, F) 2.1 2.2 2017/01/17 4.9 10.0
IDN (Y, G, F) 2.8 3.1 2017/01/13 11.9
LGCY (Y, G, F) 2.2 2.4 2017/01/03 11.1
MTL (Y, G, F) 6.0 6.8 2017/01/10 12.1
2017/01/04 (Y, G, F) NVDQ (Y, G, F) 7.2 7.7 2017/01/04 7.1 1.5
GRPN (Y, G, F) 3.5 3.5 2017/01/18 0.3
VXX (Y, G, F) 23.4 22.7 2017/01/04 -3.0
2017/01/05 (Y, G, F) GRPN (Y, G, F) 3.5 3.5 2017/01/19 -0.3 -2.5
HMNY (Y, G, F) 3.7 3.6 2017/01/05 -3.0
CRIS (Y, G, F) 3.3 3.2 2017/01/05 -3.0
GVP (Y, G, F) 3.2 3.1 2017/01/12 -3.0
CERS (Y, G, F) 4.6 4.5 2017/01/06 -3.0
IEC (Y, G, F) 3.5 3.4 2017/01/11 -3.0
2017/01/06 (Y, G, F) EGPT (Y, G, F) 27.5 26.7 2017/01/19 -3.0 -0.9
BGFV (Y, G, F) 16.4 15.9 2017/01/06 -3.0
VALU (Y, G, F) 18.5 17.9 2017/01/12 -3.0
DOG (Y, G, F) 18.9 19.0 2017/01/20 0.3
FAZ (Y, G, F) 20.6 21.5 2017/01/20 4.2
2017/01/09 (Y, G, F) NVDQ (Y, G, F) 7.3 7.0 2017/01/11 -3.0 0.3
ERY (Y, G, F) 9.5 10.1 2017/01/23 6.7
OMAB (Y, G, F) 33.4 32.4 2017/01/09 -3.0
UA (Y, G, F) 27.5 26.6 2017/01/13 -3.0
KRS (Y, G, F) 16.6 16.6 2017/01/23 0.2
FAZ (Y, G, F) 20.8 21.6 2017/01/23 3.8
2017/01/10 (Y, G, F) NTX (Y, G, F) 14.0 13.9 2017/01/24 -0.9 0.1
TTMI (Y, G, F) 13.6 14.7 2017/01/13 7.6
AVNW (Y, G, F) 13.5 13.1 2017/01/23 -3.0
UIS (Y, G, F) 14.2 13.8 2017/01/11 -3.0
SEF (Y, G, F) 13.9 13.8 2017/01/24 -0.3
2017/01/11 (Y, G, F) NAK (Y, G, F) 2.1 2.3 2017/01/13 8.6 8.8
OESX (Y, G, F) 2.1 2.3 2017/01/19 6.6
IDN (Y, G, F) 2.7 3.1 2017/01/13 13.6
LGCY (Y, G, F) 2.3 2.5 2017/01/13 6.4
2017/01/12 (Y, G, F) EGPT (Y, G, F) 27.8 26.9 2017/01/19 -3.0 1.0
TV (Y, G, F) 19.9 21.6 2017/01/23 8.8
SKF (Y, G, F) 30.2 29.3 2017/01/26 -2.8
2017/01/13 (Y, G, F) EGPT (Y, G, F) 27.9 27.1 2017/01/19 -3.0 0.8
TV (Y, G, F) 20.0 21.6 2017/01/23 8.3
SOFO (Y, G, F) 5.2 5.0 2017/01/13 -3.0
2017/01/17 (Y, G, F) CBK (Y, G, F) 1.6 1.6 2017/01/17 -3.0 -3.0
PES (Y, G, F) 6.1 5.9 2017/01/23 -3.0
WG (Y, G, F) 2.9 2.8 2017/01/19 -3.0
RDC (Y, G, F) 19.7 19.1 2017/01/19 -3.0
HNRG (Y, G, F) 9.1 8.8 2017/01/17 -3.0
HDSN (Y, G, F) 7.8 7.6 2017/01/17 -3.0
2017/01/18 (Y, G, F) ATRS (Y, G, F) 2.2 2.1 2017/01/24 -3.0 -1.0
CBK (Y, G, F) 1.4 1.4 2017/01/19 -3.0
LLNW (Y, G, F) 2.2 2.3 2017/01/24 6.9
INTX (Y, G, F) 4.2 4.0 2017/01/24 -3.0
RGLS (Y, G, F) 2.4 2.3 2017/01/23 -3.0
2017/01/19 (Y, G, F) WG (Y, G, F) 2.9 2.8 2017/01/19 -3.0 -0.1
HMNY (Y, G, F) 3.4 4.0 2017/01/23 17.6
INTX (Y, G, F) 4.2 4.1 2017/01/24 -3.0
OBCI (Y, G, F) 4.2 4.1 2017/01/27 -3.0
HOV (Y, G, F) 2.3 2.2 2017/01/19 -3.0
RGLS (Y, G, F) 2.4 2.3 2017/01/23 -3.0
LGCY (Y, G, F) 2.4 2.4 2017/01/24 -3.0
2017/01/20 (Y, G, F) FLDM (Y, G, F) 6.8 6.6 2017/01/20 -3.0 -1.2
CCXI (Y, G, F) 7.9 7.6 2017/01/20 -3.0
SRT (Y, G, F) 8.6 8.8 2017/02/02 2.3
2017/01/23 (Y, G, F) TKC (Y, G, F) 7.2 7.5 2017/02/03 4.3 2.6
KWT (Y, G, F) 35.5 35.9 2017/02/03 1.3
RSO (Y, G, F) 8.4 8.5 2017/02/03 1.4
OMAB (Y, G, F) 32.4 35.4 2017/01/24 9.2
KRS (Y, G, F) 16.7 16.2 2017/01/26 -3.0
2017/01/24 (Y, G, F) WLL (Y, G, F) 12.1 11.7 2017/01/27 -3.0 1.2
NL (Y, G, F) 8.0 8.5 2017/01/24 6.3
RAD (Y, G, F) 7.0 6.8 2017/01/26 -3.0
SRT (Y, G, F) 8.7 8.8 2017/02/06 2.1
EVI (Y, G, F) 14.5 15.1 2017/02/06 3.8
2017/01/25 (Y, G, F) ATRS (Y, G, F) 2.1 2.0 2017/01/26 -3.0 3.3
AXAS (Y, G, F) 2.5 2.4 2017/01/30 -3.0
LGCY (Y, G, F) 2.3 2.7 2017/01/26 15.9
2017/01/26 (Y, G, F) ATRS (Y, G, F) 2.0 2.0 2017/01/27 -3.0 -0.1
INTX (Y, G, F) 4.1 3.9 2017/02/01 -3.0
WLB (Y, G, F) 18.5 17.9 2017/02/08 -3.0
AXAS (Y, G, F) 2.6 2.5 2017/01/30 -3.0
LGCY (Y, G, F) 2.4 2.7 2017/01/26 11.6
2017/01/27 (Y, G, F) SMRT (Y, G, F) 3.8 3.6 2017/01/30 -3.0 -2.7
VHI (Y, G, F) 3.5 3.4 2017/01/30 -3.0
IMMR (Y, G, F) 10.6 10.4 2017/02/09 -1.9
JAKK (Y, G, F) 5.4 5.2 2017/01/30 -3.0
2017/01/30 (Y, G, F) SMRT (Y, G, F) 3.6 3.5 2017/02/03 -3.0 -1.8
VHI (Y, G, F) 3.5 3.4 2017/01/30 -3.0
IMMR (Y, G, F) 10.3 10.5 2017/02/10 1.6
JAKK (Y, G, F) 5.2 5.0 2017/02/01 -3.0
2017/01/31 (Y, G, F) NNI (Y, G, F) 48.9 50.9 2017/02/13 4.2 1.6
PDFS (Y, G, F) 22.6 22.5 2017/02/13 -0.2
SCO (Y, G, F) 32.9 33.1 2017/02/13 0.7
2017/02/01 (Y, G, F) ARC (Y, G, F) 4.7 4.6 2017/02/07 -3.0 -3.0
MT (Y, G, F) 8.1 7.9 2017/02/07 -3.0
SHLM (Y, G, F) 34.9 33.9 2017/02/07 -3.0
PDS (Y, G, F) 5.7 5.5 2017/02/07 -3.0
2017/02/02 (Y, G, F) WLB (Y, G, F) 18.3 17.7 2017/02/08 -3.0 -3.0
DTYS (Y, G, F) 19.6 19.0 2017/02/06 -3.0
DLBS (Y, G, F) 19.8 19.2 2017/02/07 -3.0
RDC (Y, G, F) 18.3 17.8 2017/02/07 -3.0
RNET (Y, G, F) 19.5 18.9 2017/02/02 -3.0
SD (Y, G, F) 21.3 20.7 2017/02/06 -3.0
2017/02/03 (Y, G, F) FUNC (Y, G, F) 14.5 15.4 2017/02/09 6.2 0.7
PICO (Y, G, F) 14.1 13.9 2017/02/16 -1.1
EVI (Y, G, F) 15.4 14.9 2017/02/07 -3.0
2017/02/06 (Y, G, F) SMRT (Y, G, F) 3.5 3.6 2017/02/17 4.0 0.4
MACK (Y, G, F) 3.1 3.2 2017/02/17 1.6
CALI (Y, G, F) 3.6 3.5 2017/02/09 -3.0
SIEB (Y, G, F) 3.1 3.0 2017/02/08 -3.0
WTI (Y, G, F) 2.9 2.8 2017/02/07 -3.0
KOPN (Y, G, F) 3.3 3.5 2017/02/17 5.7
2017/02/07 (Y, G, F) VICR (Y, G, F) 14.8 14.4 2017/02/08 -3.0 -2.6
NBR (Y, G, F) 15.7 15.4 2017/02/21 -1.7
EVI (Y, G, F) 15.2 14.7 2017/02/07 -3.0
2017/02/08 (Y, G, F) OCN (Y, G, F) 5.3 5.8 2017/02/13 9.2 2.4
ARC (Y, G, F) 4.4 4.7 2017/02/10 6.3
CGEN (Y, G, F) 4.8 4.6 2017/02/15 -3.0
PDS (Y, G, F) 5.4 5.2 2017/02/22 -3.0
2017/02/09 (Y, G, F) OCN (Y, G, F) 5.4 5.8 2017/02/13 8.2 3.1
ARC (Y, G, F) 4.4 4.7 2017/02/10 7.0
CGEN (Y, G, F) 4.7 4.5 2017/02/23 -3.0
ZIXI (Y, G, F) 4.8 5.1 2017/02/17 6.0
PSIX (Y, G, F) 3.4 3.3 2017/02/09 -3.0
2017/02/10 (Y, G, F) CGEN (Y, G, F) 4.8 4.6 2017/02/15 -3.0 1.0
ZIXI (Y, G, F) 4.9 5.4 2017/02/23 9.1
PDS (Y, G, F) 5.7 5.6 2017/02/15 -3.0
2017/02/13 (Y, G, F) SMRT (Y, G, F) 3.7 3.8 2017/02/27 3.2 4.7
OBCI (Y, G, F) 4.3 4.2 2017/02/17 -3.0
CGEN (Y, G, F) 4.6 4.5 2017/02/23 -3.0
PSIX (Y, G, F) 3.1 3.6 2017/02/13 18.2
SCKT (Y, G, F) 3.9 4.2 2017/02/16 8.1
2017/02/14 (Y, G, F) FBP (Y, G, F) 6.6 6.4 2017/02/28 -3.0 1.6
SHLD (Y, G, F) 6.4 7.1 2017/02/14 11.5
HNR (Y, G, F) 6.6 6.6 2017/02/28 0.5
PDS (Y, G, F) 5.6 5.5 2017/02/16 -3.0
MTL (Y, G, F) 5.8 5.6 2017/02/14 -3.0
GNVC (Y, G, F) 6.7 7.1 2017/02/15 6.5
2017/02/15 (Y, G, F) SHLD (Y, G, F) 7.1 7.6 2017/02/15 7.1 0.4
UAN (Y, G, F) 6.1 5.9 2017/02/16 -3.0
PDS (Y, G, F) 5.7 5.5 2017/02/16 -3.0
2017/02/16 (Y, G, F) SMRT (Y, G, F) 3.7 3.7 2017/03/02 -0.8 12.8
OBCI (Y, G, F) 4.3 4.2 2017/02/17 -3.0
PSIX (Y, G, F) 4.3 6.2 2017/02/16 46.8
SCKT (Y, G, F) 4.1 4.4 2017/02/22 8.1
2017/02/17 (Y, G, F) WLDN (Y, G, F) 27.5 29.4 2017/02/27 7.0 0.7
FITB (Y, G, F) 27.4 27.8 2017/03/03 1.7
HEES (Y, G, F) 24.8 24.0 2017/02/23 -3.0
CMCO (Y, G, F) 26.9 26.1 2017/02/23 -3.0
2017/02/23 (Y, G, F) UVV (Y, G, F) 68.9 66.8 2017/03/06 -3.0 -3.0
STBA (Y, G, F) 37.4 36.3 2017/02/28 -3.0
IRBT (Y, G, F) 57.9 56.2 2017/03/07 -3.0
DBB (Y, G, F) 16.4 15.9 2017/03/08 -3.0
RTEC (Y, G, F) 22.1 21.4 2017/03/08 -3.0
2017/02/24 (Y, G, F) RES (Y, G, F) 19.7 19.1 2017/03/08 -3.0 0.5
CVR (Y, G, F) 39.9 44.0 2017/02/28 10.3
UNH (Y, G, F) 162.7 168.0 2017/03/09 3.3
SSFN (Y, G, F) 9.1 8.8 2017/03/02 -3.0
PEJ (Y, G, F) 40.9 40.2 2017/03/09 -1.5
MHLD (Y, G, F) 16.4 15.9 2017/02/28 -3.0
2017/02/27 (Y, G, F) UBNK (Y, G, F) 18.3 17.8 2017/03/06 -3.0 -2.0
NWPX (Y, G, F) 17.4 16.8 2017/03/07 -3.0
SWC (Y, G, F) 17.1 17.1 2017/03/10 0.0
PLBC (Y, G, F) 17.6 17.5 2017/03/10 -0.9
MHLD (Y, G, F) 16.4 15.9 2017/02/28 -3.0
2017/02/28 (Y, G, F) MT (Y, G, F) 8.8 8.6 2017/03/08 -3.0 -2.4
KEYW (Y, G, F) 10.0 9.7 2017/03/07 -3.0
EMKR (Y, G, F) 9.4 9.1 2017/02/28 -3.0
UBFO (Y, G, F) 7.8 7.9 2017/03/13 0.6
SSFN (Y, G, F) 9.2 8.9 2017/03/02 -3.0
MDR (Y, G, F) 7.5 7.3 2017/03/02 -3.0
2017/03/01 (Y, G, F) TK (Y, G, F) 10.0 9.7 2017/03/08 -3.0 0.7
TNAV (Y, G, F) 8.3 8.5 2017/03/14 2.4
SSFN (Y, G, F) 9.1 8.8 2017/03/02 -3.0
MSON (Y, G, F) 10.0 10.7 2017/03/07 6.5
2017/03/02 (Y, G, F) MSFG (Y, G, F) 35.2 34.1 2017/03/06 -3.0 -2.8
SLX (Y, G, F) 44.0 42.7 2017/03/02 -3.0
AMS (Y, G, F) 4.3 4.1 2017/03/02 -3.0
COPX (Y, G, F) 24.4 23.6 2017/03/06 -3.0
OSBC (Y, G, F) 11.2 11.0 2017/03/15 -2.2
2017/03/03 (Y, G, F) UBNK (Y, G, F) 17.9 17.3 2017/03/10 -3.0 -1.6
FLL (Y, G, F) 2.3 2.2 2017/03/10 -3.0
FUNC (Y, G, F) 14.7 14.2 2017/03/06 -3.0
CFX (Y, G, F) 38.6 39.5 2017/03/16 2.4
2017/03/06 (Y, G, F) BOCH (Y, G, F) 10.1 11.0 2017/03/17 8.9 3.0
TK (Y, G, F) 10.0 9.7 2017/03/08 -3.0
TNAV (Y, G, F) 8.4 9.0 2017/03/16 6.5
VALE (Y, G, F) 9.9 9.6 2017/03/08 -3.0
KTOS (Y, G, F) 7.5 7.2 2017/03/08 -3.0
SCO (Y, G, F) 32.9 36.7 2017/03/08 11.3
2017/03/08 (Y, G, F) DBJP (Y, G, F) 38.2 37.5 2017/03/21 -1.8 -2.0
NRCIB (Y, G, F) 40.0 40.3 2017/03/21 0.8
RYF (Y, G, F) 39.2 38.0 2017/03/21 -3.0
BKU (Y, G, F) 40.0 38.8 2017/03/15 -3.0
RSXJ (Y, G, F) 38.5 37.3 2017/03/09 -3.0
2017/03/10 (Y, G, F) LUK (Y, G, F) 26.9 26.1 2017/03/21 -3.0 -0.3
WLDN (Y, G, F) 29.7 33.3 2017/03/10 12.1
FXO (Y, G, F) 28.3 27.5 2017/03/21 -3.0
GOL (Y, G, F) 28.4 27.5 2017/03/14 -3.0
KEG (Y, G, F) 25.1 24.4 2017/03/20 -3.0
SNCR (Y, G, F) 26.3 25.8 2017/03/23 -2.0
2017/03/14 (Y, G, F) ITI (Y, G, F) 5.1 5.5 2017/03/20 7.8 0.5
TGH (Y, G, F) 14.4 14.0 2017/03/22 -3.0
MGI (Y, G, F) 16.1 16.8 2017/03/27 3.8
NOA (Y, G, F) 4.6 4.5 2017/03/22 -3.0
PCRX (Y, G, F) 48.2 46.7 2017/03/14 -3.0
2017/03/16 (Y, G, F) RBPAA (Y, G, F) 4.0 3.9 2017/03/16 -3.0 -1.1
ENT (Y, G, F) 4.2 4.0 2017/03/17 -3.0
NOA (Y, G, F) 4.5 4.7 2017/03/29 4.5
CBMX (Y, G, F) 4.7 4.5 2017/03/16 -3.0
2017/03/21 (Y, G, F) RICK (Y, G, F) 17.0 16.5 2017/03/21 -3.0 -3.0
SBFG (Y, G, F) 17.8 17.2 2017/03/21 -3.0
SONA (Y, G, F) 17.0 16.5 2017/03/21 -3.0
EVI (Y, G, F) 20.1 19.5 2017/03/21 -3.0
2017/03/23 (Y, G, F) BIS (Y, G, F) 28.5 27.7 2017/03/29 -3.0 3.4
GOL (Y, G, F) 26.3 28.3 2017/04/04 7.7
BELFB (Y, G, F) 22.7 25.6 2017/03/31 12.6
KEG (Y, G, F) 22.8 22.1 2017/03/24 -3.0
AEL (Y, G, F) 23.6 23.3 2017/04/05 -1.1
PCBK (Y, G, F) 23.0 24.6 2017/03/30 7.0
2017/03/24 (Y, G, F) CIA (Y, G, F) 7.0 7.6 2017/03/28 7.9 5.6
EXFO (Y, G, F) 5.9 5.7 2017/03/27 -3.0
BBOX (Y, G, F) 8.9 8.6 2017/03/27 -3.0
SBLK (Y, G, F) 9.9 11.7 2017/03/28 17.9
GNVC (Y, G, F) 6.1 6.6 2017/03/27 8.0
2017/03/28 (Y, G, F) MSB (Y, G, F) 14.3 15.2 2017/04/07 6.3 5.1
CDZI (Y, G, F) 14.6 15.1 2017/04/10 3.4
MTRX (Y, G, F) 15.8 16.7 2017/04/10 5.7
2017/04/05 (Y, G, F) VRTU (Y, G, F) 27.9 29.2 2017/04/19 4.5 1.2
UEPS (Y, G, F) 11.4 11.1 2017/04/19 -2.5
CTG (Y, G, F) 5.3 5.7 2017/04/17 7.2
LFC (Y, G, F) 15.4 14.9 2017/04/10 -3.0
OVLY (Y, G, F) 13.9 13.9 2017/04/19 -0.2
2017/04/06 (Y, G, F) PES (Y, G, F) 4.1 4.0 2017/04/07 -3.0 -0.5
AEHR (Y, G, F) 3.8 4.1 2017/04/06 7.0
KOPN (Y, G, F) 4.0 3.9 2017/04/06 -3.0
DHX (Y, G, F) 4.4 4.3 2017/04/06 -3.0
2017/04/07 (Y, G, F) ARC (Y, G, F) 3.6 3.5 2017/04/12 -3.0 0.0
PES (Y, G, F) 4.1 4.0 2017/04/07 -3.0
KEYW (Y, G, F) 8.8 9.6 2017/04/20 8.5
WIN (Y, G, F) 5.6 5.6 2017/04/21 0.5
EMMS (Y, G, F) 2.3 2.3 2017/04/17 -3.0
2017/04/10 (Y, G, F) EXEL (Y, G, F) 20.7 21.3 2017/04/24 2.7 1.9
CLVS (Y, G, F) 55.5 53.8 2017/04/12 -3.0
HCI (Y, G, F) 45.1 45.8 2017/04/24 1.5
EDN (Y, G, F) 34.2 36.3 2017/04/17 6.0
KLIC (Y, G, F) 19.6 21.0 2017/04/24 6.9
PCRX (Y, G, F) 46.4 45.0 2017/04/18 -3.0
2017/04/11 (Y, G, F) CDZI (Y, G, F) 15.1 14.9 2017/04/25 -1.3 -2.4
TROX (Y, G, F) 17.0 16.5 2017/04/12 -3.0
AMD (Y, G, F) 13.0 12.6 2017/04/13 -3.0
2017/04/12 (Y, G, F) IMMU (Y, G, F) 5.9 6.4 2017/04/18 8.7 -0.1
ITI (Y, G, F) 6.0 5.8 2017/04/12 -3.0
MIND (Y, G, F) 4.7 4.5 2017/04/19 -3.0
DWSN (Y, G, F) 5.4 5.2 2017/04/12 -3.0
WIN (Y, G, F) 5.7 5.7 2017/04/26 0.0
2017/04/13 (Y, G, F) ENT (Y, G, F) 3.1 3.0 2017/04/17 -3.0 2.9
INAP (Y, G, F) 3.5 3.3 2017/04/19 -3.0
PME (Y, G, F) 4.4 4.8 2017/04/17 8.2
KOPN (Y, G, F) 3.7 4.0 2017/04/20 9.5
2017/04/17 (Y, G, F) FTR (Y, G, F) 2.0 1.9 2017/04/19 -3.0 0.8
WIN (Y, G, F) 5.6 5.5 2017/04/28 -1.3
HIL (Y, G, F) 3.8 3.7 2017/04/18 -3.0
CSU (Y, G, F) 13.6 14.0 2017/04/28 2.8
AOSL (Y, G, F) 16.1 16.6 2017/04/28 2.7
CLRO (Y, G, F) 9.8 10.5 2017/04/27 6.6
2017/04/18 (Y, G, F) KEM (Y, G, F) 11.1 11.3 2017/05/01 1.6 -0.7
CVE (Y, G, F) 10.8 10.5 2017/04/19 -3.0
MBT (Y, G, F) 10.5 10.4 2017/05/01 -0.6
2017/04/19 (Y, G, F) COOL (Y, G, F) 13.7 13.3 2017/04/19 -3.0 0.3
CDZI (Y, G, F) 14.9 15.8 2017/05/02 6.0
MIND (Y, G, F) 4.6 4.5 2017/04/20 -3.0
CUTR (Y, G, F) 20.3 19.6 2017/04/28 -3.0
TG (Y, G, F) 16.7 16.7 2017/05/02 -0.3
AOSL (Y, G, F) 16.4 16.1 2017/05/02 -1.6
TLYS (Y, G, F) 8.4 9.0 2017/04/20 6.9
2017/04/20 (Y, G, F) GCAP (Y, G, F) 7.1 7.5 2017/05/03 5.2 3.6
MDCA (Y, G, F) 8.4 9.0 2017/04/28 6.5
HIMX (Y, G, F) 7.6 7.4 2017/04/25 -3.0
CYH (Y, G, F) 8.5 8.3 2017/04/21 -3.0
TLYS (Y, G, F) 8.6 9.3 2017/04/26 8.1
FOLD (Y, G, F) 7.3 7.8 2017/04/27 7.9
2017/04/21 (Y, G, F) STM (Y, G, F) 14.7 16.1 2017/04/25 9.4 4.1
CDZI (Y, G, F) 14.9 15.8 2017/05/02 6.0
TG (Y, G, F) 17.0 16.4 2017/05/03 -3.0
2017/04/24 (Y, G, F) NRG (Y, G, F) 17.2 16.6 2017/05/02 -3.0 0.4
TCI (Y, G, F) 20.1 21.5 2017/05/01 7.1
SCHN (Y, G, F) 19.1 18.5 2017/05/03 -3.0
2017/04/25 (Y, G, F) NRG (Y, G, F) 17.1 16.6 2017/05/02 -3.0 -3.0
SCHN (Y, G, F) 19.4 18.8 2017/05/03 -3.0
HCC (Y, G, F) 18.7 18.1 2017/04/27 -3.0
2017/04/26 (Y, G, F) CALD (Y, G, F) 20.7 21.1 2017/05/09 1.7 0.5
SCHN (Y, G, F) 18.7 19.2 2017/05/09 2.7
HCC (Y, G, F) 18.3 17.7 2017/05/04 -3.0
2017/04/27 (Y, G, F) IMMU (Y, G, F) 5.5 5.4 2017/05/02 -3.0 -3.0
LINC (Y, G, F) 2.9 2.9 2017/05/03 -3.0
SBLK (Y, G, F) 10.2 9.9 2017/04/28 -3.0
2017/04/28 (Y, G, F) IMMU (Y, G, F) 5.6 5.4 2017/05/02 -3.0 0.2
ITI (Y, G, F) 5.3 5.1 2017/05/04 -3.0
PME (Y, G, F) 4.9 4.7 2017/05/01 -3.0
DWSN (Y, G, F) 5.1 4.9 2017/05/01 -3.0
CBMX (Y, G, F) 4.8 5.4 2017/05/05 13.2
2017/05/01 (Y, G, F) IMMU (Y, G, F) 5.7 5.6 2017/05/01 -3.0 -0.6
ITI (Y, G, F) 5.3 5.2 2017/05/03 -3.0
CUR (Y, G, F) 4.9 4.7 2017/05/05 -3.0
PME (Y, G, F) 4.8 4.6 2017/05/01 -3.0
DWSN (Y, G, F) 5.1 4.9 2017/05/01 -3.0
WIN (Y, G, F) 5.5 5.4 2017/05/03 -3.0
CBMX (Y, G, F) 4.8 5.4 2017/05/05 13.7
2017/05/02 (Y, G, F) STM (Y, G, F) 16.6 16.9 2017/05/15 2.1 2.0
SNCR (Y, G, F) 14.5 16.3 2017/05/02 11.8
TG (Y, G, F) 16.5 16.0 2017/05/09 -3.0
HTZ (Y, G, F) 16.5 16.0 2017/05/03 -3.0
2017/05/03 (Y, G, F) GLBS (Y, G, F) 2.0 2.0 2017/05/03 -3.0 -0.8
CUI (Y, G, F) 4.3 4.1 2017/05/05 -3.0
DWSN (Y, G, F) 4.9 4.7 2017/05/11 -3.0
WIN (Y, G, F) 5.6 5.4 2017/05/03 -3.0
CBMX (Y, G, F) 5.0 4.9 2017/05/04 -3.0
CAMT (Y, G, F) 3.9 4.4 2017/05/09 12.4
PDS (Y, G, F) 3.8 3.6 2017/05/04 -3.0
2017/05/04 (Y, G, F) IMMU (Y, G, F) 5.5 6.4 2017/05/05 16.7 5.0
HCI (Y, G, F) 45.9 44.5 2017/05/17 -3.0
HSKA (Y, G, F) 90.0 98.3 2017/05/09 9.2
UTEK (Y, G, F) 30.7 29.8 2017/05/17 -2.7
2017/05/05 (Y, G, F) SSP (Y, G, F) 20.4 19.8 2017/05/08 -3.0 0.1
OLN (Y, G, F) 29.5 31.4 2017/05/12 6.4
HBP (Y, G, F) 7.3 7.0 2017/05/09 -3.0
2017/05/08 (Y, G, F) NWFL (Y, G, F) 38.8 37.6 2017/05/09 -3.0 -0.3
PCN (Y, G, F) 16.7 16.5 2017/05/19 -1.6
HSKA (Y, G, F) 91.9 98.3 2017/05/09 6.9
BBGI (Y, G, F) 9.8 9.5 2017/05/08 -3.0
PFN (Y, G, F) 10.4 10.4 2017/05/19 -0.7
2017/05/09 (Y, G, F) LINC (Y, G, F) 2.9 3.4 2017/05/15 15.9 3.3
CUI (Y, G, F) 4.1 4.0 2017/05/10 -3.0
SXE (Y, G, F) 3.9 4.1 2017/05/10 6.2
DWSN (Y, G, F) 5.0 4.8 2017/05/10 -3.0
WIN (Y, G, F) 5.0 4.8 2017/05/10 -3.0
PDS (Y, G, F) 3.8 3.8 2017/05/22 1.3
HPJ (Y, G, F) 4.7 5.1 2017/05/10 8.6
2017/05/10 (Y, G, F) CALD (Y, G, F) 21.0 20.4 2017/05/17 -3.0 2.6
HSKA (Y, G, F) 98.5 95.5 2017/05/11 -3.0
SPPI (Y, G, F) 6.0 5.8 2017/05/17 -3.0
HBMD (Y, G, F) 18.5 20.2 2017/05/23 9.2
PNTR (Y, G, F) 9.4 10.4 2017/05/18 11.2
ELOS (Y, G, F) 10.9 10.9 2017/05/23 -0.5
MXL (Y, G, F) 29.0 31.1 2017/05/12 7.4
2017/05/16 (Y, G, F) TSU (Y, G, F) 16.6 16.1 2017/05/17 -3.0 -2.3
TIS (Y, G, F) 14.7 14.2 2017/05/16 -3.0
GOL (Y, G, F) 16.5 16.0 2017/05/17 -3.0
RDWR (Y, G, F) 17.7 17.2 2017/05/18 -3.0
HCC (Y, G, F) 17.3 17.3 2017/05/30 0.3
2017/05/17 (Y, G, F) IMMU (Y, G, F) 7.1 7.6 2017/05/22 6.3 0.7
CRR (Y, G, F) 8.8 8.5 2017/05/23 -3.0
SKY (Y, G, F) 6.0 5.8 2017/05/17 -3.0
SPPI (Y, G, F) 5.9 5.7 2017/05/30 -3.0
TESO (Y, G, F) 5.0 5.3 2017/05/22 6.1
2017/05/18 (Y, G, F) IMMU (Y, G, F) 7.1 7.6 2017/05/22 6.3 1.5
ASFI (Y, G, F) 6.8 6.6 2017/05/31 -3.0
SKY (Y, G, F) 5.8 5.6 2017/05/18 -3.0
SPPI (Y, G, F) 5.8 5.8 2017/06/01 1.2
TESO (Y, G, F) 5.0 5.3 2017/05/22 6.1
2017/05/19 (Y, G, F) IMMU (Y, G, F) 7.4 7.9 2017/06/02 5.9 3.7
ASFI (Y, G, F) 7.0 6.7 2017/05/25 -3.0
RLGT (Y, G, F) 5.9 6.2 2017/06/02 5.1
TESO (Y, G, F) 5.0 5.4 2017/05/23 7.0
2017/05/22 (Y, G, F) ICAD (Y, G, F) 4.5 4.8 2017/05/22 6.2 5.8
HSKA (Y, G, F) 95.3 94.5 2017/06/05 -0.8
MU (Y, G, F) 28.2 30.7 2017/05/30 8.9
COO (Y, G, F) 212.1 238.3 2017/06/02 12.4
XIV (Y, G, F) 75.7 81.3 2017/06/01 7.5
SBBX (Y, G, F) 25.1 25.0 2017/06/05 -0.7
SVXY (Y, G, F) 146.2 157.0 2017/06/01 7.4
2017/05/23 (Y, G, F) BTU (Y, G, F) 23.4 24.8 2017/05/26 6.0 0.3
SBBX (Y, G, F) 24.8 24.3 2017/06/06 -2.0
SGMS (Y, G, F) 24.0 23.3 2017/05/23 -3.0
2017/05/30 (Y, G, F) SUP (Y, G, F) 19.4 20.5 2017/06/12 5.4 5.0
COHU (Y, G, F) 18.0 19.1 2017/06/02 6.3
NCI (Y, G, F) 19.2 20.6 2017/06/12 7.5
HCC (Y, G, F) 17.3 17.5 2017/06/12 1.0
2017/06/02 (Y, G, F) TEF (Y, G, F) 11.3 11.0 2017/06/15 -3.0 -2.5
UVXY (Y, G, F) 10.6 10.2 2017/06/13 -3.0
GDP (Y, G, F) 12.2 11.8 2017/06/02 -3.0
SNCR (Y, G, F) 12.6 12.3 2017/06/06 -3.0
DO (Y, G, F) 11.7 11.3 2017/06/07 -3.0
LTM (Y, G, F) 11.2 11.2 2017/06/15 0.2
2017/06/05 (Y, G, F) IMMU (Y, G, F) 8.0 7.8 2017/06/07 -3.0 -2.7
CONN (Y, G, F) 18.6 18.0 2017/06/06 -3.0
CPRX (Y, G, F) 2.3 2.3 2017/06/16 -1.3
LPTH (Y, G, F) 3.1 3.0 2017/06/05 -3.0
VSTM (Y, G, F) 2.2 2.2 2017/06/05 -3.0
HPJ (Y, G, F) 5.1 4.9 2017/06/07 -3.0
2017/06/06 (Y, G, F) GRPN (Y, G, F) 3.0 3.2 2017/06/15 6.3 7.3
DRD (Y, G, F) 3.1 3.3 2017/06/13 9.5
BLDP (Y, G, F) 2.8 3.0 2017/06/13 6.0
2017/06/07 (Y, G, F) TEF (Y, G, F) 11.3 11.0 2017/06/14 -3.0 -1.6
PEI (Y, G, F) 11.1 10.8 2017/06/20 -3.0
UVXY (Y, G, F) 10.8 10.5 2017/06/08 -3.0
GDP (Y, G, F) 12.6 12.3 2017/06/07 -3.0
FOSL (Y, G, F) 10.9 10.6 2017/06/13 -3.0
LTM (Y, G, F) 11.6 11.3 2017/06/15 -3.0
FRAN (Y, G, F) 10.7 11.4 2017/06/09 6.7
2017/06/08 (Y, G, F) IMMU (Y, G, F) 7.8 8.2 2017/06/09 6.2 -1.2
CONN (Y, G, F) 19.0 18.4 2017/06/16 -3.0
LPTH (Y, G, F) 2.9 2.8 2017/06/12 -3.0
VSTM (Y, G, F) 2.4 2.3 2017/06/08 -3.0
HPJ (Y, G, F) 4.8 4.7 2017/06/13 -3.0
2017/06/09 (Y, G, F) TEF (Y, G, F) 11.3 10.9 2017/06/15 -3.0 4.8
DO (Y, G, F) 11.0 12.0 2017/06/12 9.1
MRO (Y, G, F) 12.2 13.0 2017/06/13 7.1
REGI (Y, G, F) 11.3 12.0 2017/06/13 6.2
2017/06/12 (Y, G, F) TEF (Y, G, F) 11.2 10.9 2017/06/15 -3.0 -0.6
RST (Y, G, F) 10.5 10.9 2017/06/23 4.1
DO (Y, G, F) 11.6 11.2 2017/06/20 -3.0
2017/06/13 (Y, G, F) HUN (Y, G, F) 23.4 24.9 2017/06/22 6.4 5.2
PIN (Y, G, F) 23.2 23.1 2017/06/26 -0.7
CAR (Y, G, F) 22.5 24.4 2017/06/14 8.6
GASL (Y, G, F) 21.2 22.6 2017/06/13 6.5
2017/06/14 (Y, G, F) COOL (Y, G, F) 17.2 18.3 2017/06/16 6.3 -0.7
IVAC (Y, G, F) 12.5 12.1 2017/06/14 -3.0
NGL (Y, G, F) 13.2 12.8 2017/06/14 -3.0
KEM (Y, G, F) 13.9 13.5 2017/06/21 -3.0
2017/06/15 (Y, G, F) JRJC (Y, G, F) 2.0 1.9 2017/06/16 -3.0 -0.2
GSAT (Y, G, F) 2.1 2.3 2017/06/23 8.1
VSTM (Y, G, F) 2.1 2.0 2017/06/15 -3.0
ASNA (Y, G, F) 2.3 2.2 2017/06/16 -3.0
2017/06/16 (Y, G, F) JRJC (Y, G, F) 2.0 1.9 2017/06/16 -3.0 1.5
GSAT (Y, G, F) 2.1 2.3 2017/06/23 7.5
VSTM (Y, G, F) 2.0 2.2 2017/06/20 9.0
WTI (Y, G, F) 2.0 1.9 2017/06/21 -3.0
ASNA (Y, G, F) 2.2 2.1 2017/06/19 -3.0
2017/06/19 (Y, G, F) CPRX (Y, G, F) 2.3 2.5 2017/06/20 9.5 0.1
GSAT (Y, G, F) 2.2 2.1 2017/06/20 -3.0
VSTM (Y, G, F) 2.1 2.2 2017/06/20 6.3
WTI (Y, G, F) 2.1 2.0 2017/06/21 -3.0
IPI (Y, G, F) 2.2 2.1 2017/06/21 -3.0
BTE (Y, G, F) 2.5 2.5 2017/06/20 -3.0
ASNA (Y, G, F) 2.2 2.1 2017/06/19 -3.0
2017/06/23 (Y, G, F) MATR (Y, G, F) 2.7 2.6 2017/06/27 -3.0 2.5
PACB (Y, G, F) 3.5 3.7 2017/06/23 7.2
AIRI (Y, G, F) 2.1 2.0 2017/06/23 -3.0
TESO (Y, G, F) 4.0 4.4 2017/06/29 8.8
2017/06/30 (Y, G, F) ARCW (Y, G, F) 2.9 2.8 2017/07/06 -3.0 -1.9
PACB (Y, G, F) 3.7 3.6 2017/06/30 -3.0
AZO (Y, G, F) 562.5 545.7 2017/07/05 -3.0
ETP (Y, G, F) 20.2 20.5 2017/07/14 1.3
2017/07/03 (Y, G, F) DBC (Y, G, F) 14.5 14.5 2017/07/17 -0.2 -2.1
TIS (Y, G, F) 13.1 12.7 2017/07/05 -3.0
NGL (Y, G, F) 14.0 13.6 2017/07/07 -3.0
2017/07/05 (Y, G, F) EXXI (Y, G, F) 19.8 19.7 2017/07/18 -0.9 0.9
GHL (Y, G, F) 20.3 19.7 2017/07/18 -2.7
UCTT (Y, G, F) 18.7 19.8 2017/07/07 6.2
2017/07/06 (Y, G, F) ESV (Y, G, F) 5.3 5.1 2017/07/06 -3.0 -3.0
WLL (Y, G, F) 5.5 5.3 2017/07/06 -3.0
NCMI (Y, G, F) 7.4 7.1 2017/07/17 -3.0
NBR (Y, G, F) 7.9 7.6 2017/07/06 -3.0
2017/07/07 (Y, G, F) LINC (Y, G, F) 3.1 3.3 2017/07/11 6.8 3.8
IDN (Y, G, F) 3.9 3.7 2017/07/11 -3.0
MOC (Y, G, F) 3.2 3.4 2017/07/10 7.6
2017/07/10 (Y, G, F) COOL (Y, G, F) 23.1 25.2 2017/07/12 9.1 1.1
TGS (Y, G, F) 16.8 16.3 2017/07/13 -3.0
WIFI (Y, G, F) 14.9 15.4 2017/07/21 2.9
CATO (Y, G, F) 16.7 16.2 2017/07/10 -3.0
ETP (Y, G, F) 20.1 20.0 2017/07/21 -0.5
2017/07/11 (Y, G, F) FTI (Y, G, F) 27.3 28.0 2017/07/24 2.7 2.2
JMP (Y, G, F) 5.3 5.4 2017/07/24 2.7
IEO (Y, G, F) 53.9 54.9 2017/07/24 1.8
RYE (Y, G, F) 52.0 52.9 2017/07/24 1.8
2017/07/12 (Y, G, F) XEC (Y, G, F) 94.7 97.4 2017/07/25 2.9 2.6
SKT (Y, G, F) 26.1 27.3 2017/07/25 4.6
ETP (Y, G, F) 20.2 20.2 2017/07/25 0.1
2017/07/13 (Y, G, F) CYOU (Y, G, F) 39.4 42.2 2017/07/26 7.1 3.7
SCSS (Y, G, F) 30.8 33.0 2017/07/19 7.0
DMRC (Y, G, F) 31.4 30.4 2017/07/25 -3.0
2017/07/14 (Y, G, F) AHC (Y, G, F) 5.5 5.3 2017/07/17 -3.0 1.0
WLL (Y, G, F) 5.3 5.1 2017/07/21 -3.0
ANW (Y, G, F) 6.0 5.8 2017/07/17 -3.0
VOXX (Y, G, F) 6.6 7.0 2017/07/27 6.1
NCMI (Y, G, F) 7.2 7.7 2017/07/26 6.9
SGMA (Y, G, F) 6.9 6.7 2017/07/14 -3.0
BRS (Y, G, F) 6.8 7.2 2017/07/17 6.0
2017/07/17 (Y, G, F) SMPL (Y, G, F) 12.0 11.9 2017/07/28 -0.8 -1.2
TIS (Y, G, F) 12.3 11.9 2017/07/28 -3.0
NGL (Y, G, F) 13.0 12.6 2017/07/24 -3.0
ANGI (Y, G, F) 12.5 12.5 2017/07/28 0.1
GDP (Y, G, F) 12.9 12.5 2017/07/19 -3.0
MPO (Y, G, F) 13.3 13.7 2017/07/28 3.1
LTM (Y, G, F) 12.1 11.9 2017/07/28 -1.6
2017/07/18 (Y, G, F) BCOR (Y, G, F) 20.0 23.8 2017/07/27 18.8 7.2
BBY (Y, G, F) 56.0 54.3 2017/07/20 -3.0
ISSC (Y, G, F) 3.9 4.1 2017/07/21 7.0
VOXX (Y, G, F) 6.6 7.0 2017/07/27 6.1
2017/07/20 (Y, G, F) TTEC (Y, G, F) 41.0 41.4 2017/08/02 1.0 0.6
CVO (Y, G, F) 6.0 5.8 2017/08/02 -3.0
GSAT (Y, G, F) 2.1 2.0 2017/07/25 -3.0
MLP (Y, G, F) 17.2 18.3 2017/07/24 6.4
REGI (Y, G, F) 12.4 12.6 2017/08/02 1.6
Date Total invested per day (USD) Traded stocks Per stock investment (USD) Gains/losses per stock (USD) Total gains/losses (USD)
2016/08/08 50000.0 VIIX (Y, G, F) 12500.0 -375.0 -760.0
LFVN (Y, G, F) 0.0
TMV (Y, G, F) -375.0
UNTY (Y, G, F) -10.0
2016/08/10 31052.5 FIZZ (Y, G, F) 10350.8 -310.5 472.0
PAC (Y, G, F) 749.1
UNTY (Y, G, F) 33.4
2016/08/11 15520.3 CMT (Y, G, F) 3104.1 219.2 264.0
EEV (Y, G, F) -93.1
SOXS (Y, G, F) -93.1
TMV (Y, G, F) 13.6
SSRI (Y, G, F) 217.4
2016/08/15 9408.9 FONR (Y, G, F) 1568.1 101.8 360.9
VRTU (Y, G, F) -47.0
ZSL (Y, G, F) 138.9
ZEUS (Y, G, F) 110.0
TECS (Y, G, F) 16.4
USMD (Y, G, F) 40.9
2016/08/16 13759.9 CLF (Y, G, F) 4586.6 -137.6 -412.8
VG (Y, G, F) -137.6
HBP (Y, G, F) -137.6
2016/08/17 14114.6 QBAK (Y, G, F) 2352.4 -70.6 102.9
VIRC (Y, G, F) -32.8
ASM (Y, G, F) -70.6
BWEN (Y, G, F) 188.0
AKG (Y, G, F) -70.6
GV (Y, G, F) 159.5
2016/08/18 15427.8 CWT (Y, G, F) 5142.6 -128.3 -436.8
FIZZ (Y, G, F) -154.3
WMS (Y, G, F) -154.3
2016/08/19 14851.5 VIIX (Y, G, F) 3712.9 -30.2 134.8
BCOR (Y, G, F) -111.4
HCCI (Y, G, F) 273.6
EGHT (Y, G, F) 2.8
2016/08/23 25353.6 ROIAK (Y, G, F) 5070.7 -152.1 -522.6
VIRC (Y, G, F) -83.1
SID (Y, G, F) -152.1
GV (Y, G, F) 16.9
ONVO (Y, G, F) -152.1
2016/08/25 31204.6 VIRC (Y, G, F) 7801.2 166.8 177.9
SID (Y, G, F) -234.0
AKG (Y, G, F) -234.0
GORO (Y, G, F) 479.1
2016/08/31 26739.1 ROIAK (Y, G, F) 3819.9 -114.6 1169.0
MUX (Y, G, F) -114.6
RT (Y, G, F) -114.6
AKG (Y, G, F) 356.5
IAG (Y, G, F) 314.9
GORO (Y, G, F) 594.5
ONVO (Y, G, F) 246.8
2016/09/06 35326.4 TZA (Y, G, F) 8831.6 766.1 1458.0
CVR (Y, G, F) 95.6
SLW (Y, G, F) -264.9
MIDZ (Y, G, F) 861.1
2016/09/08 24720.1 HSC (Y, G, F) 8240.0 -247.2 -741.6
HCCI (Y, G, F) -247.2
CDE (Y, G, F) -247.2
2016/09/09 16336.0 PMD (Y, G, F) 2333.7 -32.8 -71.7
SIF (Y, G, F) 311.2
HL (Y, G, F) -70.0
AMD (Y, G, F) -70.0
INFN (Y, G, F) -70.0
VRS (Y, G, F) -70.0
HBP (Y, G, F) -70.0
2016/09/13 40620.5 BXC (Y, G, F) 5802.9 -174.1 500.6
KEYW (Y, G, F) 358.6
ZAGG (Y, G, F) 358.3
SPWR (Y, G, F) -174.1
AVNW (Y, G, F) 480.0
CSPI (Y, G, F) -174.1
CX (Y, G, F) -174.1
2016/09/14 27050.9 OPXA (Y, G, F) 3864.4 -115.9 522.3
AHGP (Y, G, F) 321.3
SLW (Y, G, F) 280.0
PRAN (Y, G, F) -99.5
ONVO (Y, G, F) 10.0
LCI (Y, G, F) -115.9
SODA (Y, G, F) 242.3
2016/09/15 21176.6 GPS (Y, G, F) 3025.2 -90.8 834.5
WWW (Y, G, F) 202.4
QDEL (Y, G, F) 252.7
DV (Y, G, F) -90.8
WMGI (Y, G, F) 206.6
NXTM (Y, G, F) 136.0
GOV (Y, G, F) 218.2
2016/09/16 10574.3 VIIX (Y, G, F) 2643.6 -79.3 457.8
ACLS (Y, G, F) 235.8
VIV (Y, G, F) 67.3
CDE (Y, G, F) 234.0
2016/09/19 9698.8 ACLS (Y, G, F) 1616.5 141.4 49.9
HCLP (Y, G, F) 102.5
SOXS (Y, G, F) -48.5
CXW (Y, G, F) -48.5
CDE (Y, G, F) -48.5
BVN (Y, G, F) -48.5
2016/09/20 15480.0 ETE (Y, G, F) 3096.0 54.7 98.4
CRESY (Y, G, F) 115.5
IILG (Y, G, F) 113.9
SOXS (Y, G, F) -92.9
CDE (Y, G, F) -92.9
2016/09/21 9820.9 SOXS (Y, G, F) 3273.6 -98.2 -294.6
CXW (Y, G, F) -98.2
CDE (Y, G, F) -98.2
2016/09/22 14475.2 VIIX (Y, G, F) 3618.8 -25.4 65.7
ACLS (Y, G, F) 308.2
CDE (Y, G, F) -108.6
FTK (Y, G, F) -108.6
2016/09/26 26020.5 HCLP (Y, G, F) 3717.2 331.0 119.8
HEES (Y, G, F) 224.1
CRESY (Y, G, F) 10.8
AI (Y, G, F) -111.5
CXW (Y, G, F) -111.5
BVN (Y, G, F) -111.5
BREW (Y, G, F) -111.5
2016/09/27 18630.0 REFR (Y, G, F) 2661.4 -79.8 572.8
RIGL (Y, G, F) 243.4
CRNT (Y, G, F) -79.8
INFN (Y, G, F) 255.1
HWAY (Y, G, F) -14.6
CPSI (Y, G, F) 46.2
CRK (Y, G, F) 202.4
2016/09/28 20585.6 CYRN (Y, G, F) 6861.9 609.9 198.2
KGJI (Y, G, F) -205.9
NWY (Y, G, F) -205.9
2016/09/29 16546.6 TGH (Y, G, F) 2363.8 -61.6 51.7
XRM (Y, G, F) -70.9
SGI (Y, G, F) -3.1
SPWR (Y, G, F) -70.9
ESV (Y, G, F) 46.0
KRO (Y, G, F) -70.9
CRK (Y, G, F) 283.0
2016/09/30 15151.7 TGH (Y, G, F) 2164.5 -64.9 -289.9
XRM (Y, G, F) -29.8
NR (Y, G, F) -6.0
SGI (Y, G, F) 5.6
ESV (Y, G, F) -64.9
KRO (Y, G, F) -64.9
CRK (Y, G, F) -64.9
2016/10/03 11295.8 HOS (Y, G, F) 2259.2 267.4 228.0
ACTG (Y, G, F) -67.8
VRS (Y, G, F) -67.8
CHK (Y, G, F) 163.9
KTOS (Y, G, F) -67.8
2016/10/04 22353.0 CINF (Y, G, F) 5588.3 79.5 -423.4
NKTR (Y, G, F) -167.6
NSEC (Y, G, F) -167.6
LCI (Y, G, F) -167.6
2016/10/05 18210.5 CIA (Y, G, F) 4552.6 -136.6 -125.2
EZPW (Y, G, F) -136.6
SPWR (Y, G, F) 284.5
USAK (Y, G, F) -136.6
2016/10/06 17235.6 CBI (Y, G, F) 5745.2 -172.4 -517.1
QUAD (Y, G, F) -172.4
SODA (Y, G, F) -172.4
2016/10/07 13507.5 LFVN (Y, G, F) 2701.5 -81.0 -405.2
SPWR (Y, G, F) -81.0
VRS (Y, G, F) -81.0
CHK (Y, G, F) -81.0
GORO (Y, G, F) -81.0
2016/10/10 23743.5 RELL (Y, G, F) 3957.2 -118.7 -311.4
LFVN (Y, G, F) -118.7
SPWR (Y, G, F) -118.7
USAK (Y, G, F) -118.7
CHK (Y, G, F) 282.2
GORO (Y, G, F) -118.7
2016/10/11 18656.2 RELL (Y, G, F) 2665.2 12.9 216.9
LFVN (Y, G, F) -80.0
SPWR (Y, G, F) -80.0
USAK (Y, G, F) -80.0
CHK (Y, G, F) 221.4
GORO (Y, G, F) 302.4
EVI (Y, G, F) -80.0
2016/10/12 25760.6 CWST (Y, G, F) 4293.4 162.8 793.2
WLDN (Y, G, F) 260.2
MYGN (Y, G, F) 73.8
CXW (Y, G, F) -12.4
TLYS (Y, G, F) 437.5
SPAR (Y, G, F) -128.8
2016/10/20 37250.5 USAT (Y, G, F) 12416.8 -372.5 -1008.1
INXX (Y, G, F) -263.1
VLGEA (Y, G, F) -372.5
2016/10/26 38445.2 ATEC (Y, G, F) 9611.3 776.2 733.5
PRCP (Y, G, F) -288.3
STKL (Y, G, F) 534.0
AXR (Y, G, F) -288.3
2016/10/27 35086.0 AEPI (Y, G, F) 11695.3 434.4 -267.4
AXR (Y, G, F) -350.9
AMKR (Y, G, F) -350.9
2016/10/28 17537.0 REFR (Y, G, F) 3507.4 -105.2 -526.1
VLTC (Y, G, F) -105.2
SEED (Y, G, F) -105.2
NWY (Y, G, F) -105.2
BLDP (Y, G, F) -105.2
2016/10/31 14428.7 LQDT (Y, G, F) 2885.7 -86.6 -108.9
GCI (Y, G, F) -86.6
TROX (Y, G, F) -86.6
AXR (Y, G, F) -86.6
EVI (Y, G, F) 237.4
2016/11/01 10301.1 STKL (Y, G, F) 1716.8 -51.5 -309.0
NTAP (Y, G, F) -51.5
EWZS (Y, G, F) -51.5
NWY (Y, G, F) -51.5
BRF (Y, G, F) -51.5
ATV (Y, G, F) -51.5
2016/11/18 50209.3 MU (Y, G, F) 10041.9 653.5 -241.2
SEED (Y, G, F) -301.3
AXTI (Y, G, F) -301.3
FRAN (Y, G, F) -301.3
ISIL (Y, G, F) 9.1
2016/11/23 29963.0 MEN (Y, G, F) 5992.6 156.3 388.9
GFI (Y, G, F) 577.4
O (Y, G, F) -179.8
KWT (Y, G, F) -179.8
EVJ (Y, G, F) 14.8
2016/11/25 17875.9 ORMP (Y, G, F) 2553.7 240.8 129.5
MDCA (Y, G, F) 191.5
HMNY (Y, G, F) -76.6
DVAX (Y, G, F) -76.6
SONS (Y, G, F) -76.6
CLD (Y, G, F) -76.6
MHF (Y, G, F) 3.6
2016/11/28 15506.2 PBR (Y, G, F) 3101.2 -93.0 493.6
DVCR (Y, G, F) 188.8
BAK (Y, G, F) 386.9
AXTI (Y, G, F) -93.0
MMYT (Y, G, F) 104.0
2016/11/29 13499.2 BAK (Y, G, F) 4499.7 -135.0 -125.3
MHD (Y, G, F) -5.6
PSAU (Y, G, F) 15.4
2016/11/30 9747.8 IPCI (Y, G, F) 1624.6 -48.7 -257.8
GFI (Y, G, F) -48.7
SEED (Y, G, F) -48.7
HMY (Y, G, F) -48.7
GURE (Y, G, F) -14.1
CADC (Y, G, F) -48.7
2016/12/01 17406.9 IPCI (Y, G, F) 2901.2 -87.0 -522.2
QBAK (Y, G, F) -87.0
AEHR (Y, G, F) -87.0
SEED (Y, G, F) -87.0
HMY (Y, G, F) -87.0
GURE (Y, G, F) -87.0
2016/12/02 20933.9 BAK (Y, G, F) 5233.5 604.6 1198.0
AXTI (Y, G, F) 421.1
IGT (Y, G, F) 329.4
OMEX (Y, G, F) -157.0
2016/12/05 25634.1 SMI (Y, G, F) 4272.3 -128.2 558.8
ORMP (Y, G, F) 291.6
KND (Y, G, F) 350.7
SONS (Y, G, F) 301.0
CLD (Y, G, F) -128.2
MTL (Y, G, F) -128.2
2016/12/16 50832.5 TROV (Y, G, F) 8472.1 619.9 264.9
YCL (Y, G, F) 127.0
UBT (Y, G, F) 261.9
UA (Y, G, F) -235.6
AMKR (Y, G, F) -254.2
EVI (Y, G, F) -254.2
2016/12/19 25404.3 BITA (Y, G, F) 6351.1 481.4 314.9
DTV (Y, G, F) -123.6
ELGX (Y, G, F) -190.5
THC (Y, G, F) 147.7
2016/12/20 12694.1 PGP (Y, G, F) 2538.8 123.6 681.2
MPEL (Y, G, F) -76.2
CARB (Y, G, F) 177.9
PSAU (Y, G, F) 184.1
THC (Y, G, F) 271.8
2016/12/21 13466.7 NVDQ (Y, G, F) 2244.5 -67.3 189.7
SSW (Y, G, F) 142.8
MT (Y, G, F) -67.3
WLB (Y, G, F) -67.3
HDSN (Y, G, F) 194.9
MHF (Y, G, F) 54.0
2016/12/27 17502.3 XMPT (Y, G, F) 2917.0 77.5 230.1
MZF (Y, G, F) 89.4
MCA (Y, G, F) 54.8
CXE (Y, G, F) 91.7
CLNE (Y, G, F) -87.5
SEF (Y, G, F) 4.2
2016/12/28 11817.4 AEM (Y, G, F) 2363.5 212.5 427.6
NIM (Y, G, F) 55.7
SWZ (Y, G, F) 115.2
GSK (Y, G, F) 42.5
SEF (Y, G, F) 1.7
2016/12/30 8544.1 TTMI (Y, G, F) 1220.6 67.7 171.3
NTC (Y, G, F) 26.0
SXC (Y, G, F) -36.6
MPW (Y, G, F) 27.7
SEF (Y, G, F) -16.6
THC (Y, G, F) 139.7
PCYG (Y, G, F) -36.6
2017/01/03 24954.3 EGAN (Y, G, F) 6238.6 304.3 2496.0
IDN (Y, G, F) 743.2
LGCY (Y, G, F) 693.2
MTL (Y, G, F) 755.2
2017/01/04 23483.7 NVDQ (Y, G, F) 7827.9 554.5 342.0
GRPN (Y, G, F) 22.4
VXX (Y, G, F) -234.8
2017/01/05 23130.3 GRPN (Y, G, F) 3855.0 -11.0 -589.2
HMNY (Y, G, F) -115.7
CRIS (Y, G, F) -115.7
GVP (Y, G, F) -115.7
CERS (Y, G, F) -115.7
IEC (Y, G, F) -115.7
2017/01/06 16435.8 EGPT (Y, G, F) 3287.2 -98.6 -148.4
BGFV (Y, G, F) -98.6
VALU (Y, G, F) -98.6
DOG (Y, G, F) 10.4
FAZ (Y, G, F) 137.0
2017/01/09 11667.9 NVDQ (Y, G, F) 1944.6 -58.3 33.4
ERY (Y, G, F) 131.1
OMAB (Y, G, F) -58.3
UA (Y, G, F) -58.3
KRS (Y, G, F) 3.5
FAZ (Y, G, F) 73.8
2017/01/10 6763.1 NTX (Y, G, F) 1352.6 -11.6 5.6
TTMI (Y, G, F) 102.3
AVNW (Y, G, F) -40.6
UIS (Y, G, F) -40.6
SEF (Y, G, F) -3.9
2017/01/11 14307.9 NAK (Y, G, F) 3577.0 306.6 1258.0
OESX (Y, G, F) 237.3
IDN (Y, G, F) 484.8
LGCY (Y, G, F) 229.3
2017/01/12 15435.3 EGPT (Y, G, F) 5145.1 -154.4 151.2
TV (Y, G, F) 450.6
SKF (Y, G, F) -145.0
2017/01/13 11171.6 EGPT (Y, G, F) 3723.9 -111.7 86.4
TV (Y, G, F) 309.9
SOFO (Y, G, F) -111.7
2017/01/17 20894.8 CBK (Y, G, F) 3482.5 -104.5 -626.8
PES (Y, G, F) -104.5
WG (Y, G, F) -104.5
RDC (Y, G, F) -104.5
HNRG (Y, G, F) -104.5
HDSN (Y, G, F) -104.5
2017/01/18 18765.8 ATRS (Y, G, F) 3753.2 -112.6 -192.1
CBK (Y, G, F) -112.6
LLNW (Y, G, F) 258.2
INTX (Y, G, F) -112.6
RGLS (Y, G, F) -112.6
2017/01/19 13296.0 WG (Y, G, F) 1899.4 -57.0 -8.4
HMNY (Y, G, F) 333.5
INTX (Y, G, F) -57.0
OBCI (Y, G, F) -57.0
HOV (Y, G, F) -57.0
RGLS (Y, G, F) -57.0
LGCY (Y, G, F) -57.0
2017/01/20 23379.7 FLDM (Y, G, F) 7793.2 -233.8 -286.4
CCXI (Y, G, F) -233.8
SRT (Y, G, F) 181.2
2017/01/23 22596.1 TKC (Y, G, F) 4519.2 194.8 595.4
KWT (Y, G, F) 57.3
RSO (Y, G, F) 64.4
OMAB (Y, G, F) 414.4
KRS (Y, G, F) -135.6
2017/01/24 25307.0 WLL (Y, G, F) 5061.4 -151.8 309.8
NL (Y, G, F) 316.3
RAD (Y, G, F) -151.8
SRT (Y, G, F) 105.2
EVI (Y, G, F) 192.0
2017/01/25 26614.8 ATRS (Y, G, F) 8871.6 -266.1 876.5
AXAS (Y, G, F) -266.1
LGCY (Y, G, F) 1408.8
2017/01/26 13301.4 ATRS (Y, G, F) 2660.3 -79.8 -11.4
INTX (Y, G, F) -79.8
WLB (Y, G, F) -79.8
AXAS (Y, G, F) -79.8
LGCY (Y, G, F) 307.8
2017/01/27 24702.3 SMRT (Y, G, F) 6175.6 -185.3 -672.8
VHI (Y, G, F) -185.3
IMMR (Y, G, F) -117.0
JAKK (Y, G, F) -185.3
2017/01/30 17003.4 SMRT (Y, G, F) 4250.8 -127.5 -312.6
VHI (Y, G, F) -127.5
IMMR (Y, G, F) 70.0
JAKK (Y, G, F) -127.5
2017/01/31 25121.8 NNI (Y, G, F) 8373.9 351.2 392.4
PDFS (Y, G, F) -14.8
SCO (Y, G, F) 56.0
2017/02/01 12554.9 ARC (Y, G, F) 3138.7 -94.2 -376.6
MT (Y, G, F) -94.2
SHLM (Y, G, F) -94.2
PDS (Y, G, F) -94.2
2017/02/02 9617.3 WLB (Y, G, F) 1602.9 -48.1 -288.5
DTYS (Y, G, F) -48.1
DLBS (Y, G, F) -48.1
RDC (Y, G, F) -48.1
RNET (Y, G, F) -48.1
SD (Y, G, F) -48.1
2017/02/03 9557.3 FUNC (Y, G, F) 3185.8 198.4 68.8
PICO (Y, G, F) -34.0
EVI (Y, G, F) -95.6
2017/02/06 13763.5 SMRT (Y, G, F) 2293.9 91.8 52.4
MACK (Y, G, F) 36.6
CALI (Y, G, F) -68.8
SIEB (Y, G, F) -68.8
WTI (Y, G, F) -68.8
KOPN (Y, G, F) 130.5
2017/02/07 13626.5 VICR (Y, G, F) 4542.2 -136.3 -347.8
NBR (Y, G, F) -75.3
EVI (Y, G, F) -136.3
2017/02/08 19293.8 OCN (Y, G, F) 4823.4 445.1 460.6
ARC (Y, G, F) 304.9
CGEN (Y, G, F) -144.7
PDS (Y, G, F) -144.7
2017/02/09 15014.0 OCN (Y, G, F) 3002.8 246.5 458.6
ARC (Y, G, F) 211.6
CGEN (Y, G, F) -90.1
ZIXI (Y, G, F) 180.7
PSIX (Y, G, F) -90.1
2017/02/10 14779.3 CGEN (Y, G, F) 4926.4 -147.8 153.2
ZIXI (Y, G, F) 448.8
PDS (Y, G, F) -147.8
2017/02/13 13709.4 SMRT (Y, G, F) 2741.9 88.4 644.9
OBCI (Y, G, F) -82.3
CGEN (Y, G, F) -82.3
PSIX (Y, G, F) 500.1
SCKT (Y, G, F) 220.8
2017/02/14 25469.7 FBP (Y, G, F) 4245.0 -127.3 397.8
SHLD (Y, G, F) 486.5
HNR (Y, G, F) 19.3
PDS (Y, G, F) -127.3
MTL (Y, G, F) -127.3
GNVC (Y, G, F) 274.1
2017/02/15 17143.4 SHLD (Y, G, F) 5714.5 403.6 60.7
UAN (Y, G, F) -171.4
PDS (Y, G, F) -171.4
2017/02/16 20992.2 SMRT (Y, G, F) 5248.1 -42.6 2685.0
OBCI (Y, G, F) -157.4
PSIX (Y, G, F) 2457.3
SCKT (Y, G, F) 427.6
2017/02/17 24987.8 WLDN (Y, G, F) 6247.0 436.0 166.1
FITB (Y, G, F) 105.0
HEES (Y, G, F) -187.4
CMCO (Y, G, F) -187.4
2017/02/23 28915.7 UVV (Y, G, F) 5783.1 -173.5 -867.5
STBA (Y, G, F) -173.5
IRBT (Y, G, F) -173.5
DBB (Y, G, F) -173.5
RTEC (Y, G, F) -173.5
2017/02/24 25971.2 RES (Y, G, F) 4328.5 -129.9 132.7
CVR (Y, G, F) 445.9
UNH (Y, G, F) 142.1
SSFN (Y, G, F) -129.9
PEJ (Y, G, F) -65.7
MHLD (Y, G, F) -129.9
2017/02/27 12973.6 UBNK (Y, G, F) 2594.7 -77.8 -255.6
NWPX (Y, G, F) -77.8
SWC (Y, G, F) 0.0
PLBC (Y, G, F) -22.1
MHLD (Y, G, F) -77.8
2017/02/28 11229.4 MT (Y, G, F) 1871.6 -56.1 -268.7
KEYW (Y, G, F) -56.1
EMKR (Y, G, F) -56.1
UBFO (Y, G, F) 12.0
SSFN (Y, G, F) -56.1
MDR (Y, G, F) -56.1
2017/03/01 19237.2 TK (Y, G, F) 4809.3 -144.3 139.9
TNAV (Y, G, F) 115.9
SSFN (Y, G, F) -144.3
MSON (Y, G, F) 312.6
2017/03/02 9610.6 MSFG (Y, G, F) 1922.1 -57.7 -273.6
SLX (Y, G, F) -57.7
AMS (Y, G, F) -57.7
COPX (Y, G, F) -57.7
OSBC (Y, G, F) -42.9
2017/03/03 15495.8 UBNK (Y, G, F) 3873.9 -116.2 -255.3
FLL (Y, G, F) -116.2
FUNC (Y, G, F) -116.2
CFX (Y, G, F) 93.4
2017/03/06 10913.8 BOCH (Y, G, F) 1819.0 162.1 323.5
TK (Y, G, F) -54.6
TNAV (Y, G, F) 119.1
VALE (Y, G, F) -54.6
KTOS (Y, G, F) -54.6
SCO (Y, G, F) 206.0
2017/03/08 20765.4 DBJP (Y, G, F) 4153.1 -73.9 -415.5
NRCIB (Y, G, F) 32.2
RYF (Y, G, F) -124.6
BKU (Y, G, F) -124.6
RSXJ (Y, G, F) -124.6
2017/03/10 31338.0 LUK (Y, G, F) 5223.0 -156.7 -99.0
WLDN (Y, G, F) 633.1
FXO (Y, G, F) -156.7
GOL (Y, G, F) -156.7
KEG (Y, G, F) -156.7
SNCR (Y, G, F) -105.3
2017/03/14 25856.2 ITI (Y, G, F) 5171.2 402.4 135.8
TGH (Y, G, F) -155.1
MGI (Y, G, F) 198.8
NOA (Y, G, F) -155.1
PCRX (Y, G, F) -155.1
2017/03/16 23365.8 RBPAA (Y, G, F) 5841.4 -175.2 -263.2
ENT (Y, G, F) -175.2
NOA (Y, G, F) 262.5
CBMX (Y, G, F) -175.2
2017/03/21 29421.4 RICK (Y, G, F) 7355.3 -220.7 -882.6
SBFG (Y, G, F) -220.7
SONA (Y, G, F) -220.7
EVI (Y, G, F) -220.7
2017/03/23 45178.9 BIS (Y, G, F) 7529.8 -225.9 1516.4
GOL (Y, G, F) 582.1
BELFB (Y, G, F) 945.4
KEG (Y, G, F) -225.9
AEL (Y, G, F) -83.1
PCBK (Y, G, F) 523.8
2017/03/24 25134.3 CIA (Y, G, F) 5026.9 395.0 1398.2
EXFO (Y, G, F) -150.8
BBOX (Y, G, F) -150.8
SBLK (Y, G, F) 901.1
GNVC (Y, G, F) 403.8
2017/03/28 26475.5 MSB (Y, G, F) 8825.2 557.4 1362.3
CDZI (Y, G, F) 302.2
MTRX (Y, G, F) 502.7
2017/04/05 37917.0 VRTU (Y, G, F) 7583.4 342.4 456.9
UEPS (Y, G, F) -186.4
CTG (Y, G, F) 544.7
LFC (Y, G, F) -227.5
OVLY (Y, G, F) -16.3
2017/04/06 22669.9 PES (Y, G, F) 5667.5 -170.0 -111.6
AEHR (Y, G, F) 398.5
KOPN (Y, G, F) -170.0
DHX (Y, G, F) -170.0
2017/04/07 19851.4 ARC (Y, G, F) 3970.3 -119.1 1.2
PES (Y, G, F) -119.1
KEYW (Y, G, F) 337.2
WIN (Y, G, F) 21.3
EMMS (Y, G, F) -119.1
2017/04/10 19275.3 EXEL (Y, G, F) 3212.5 86.7 358.0
CLVS (Y, G, F) -96.4
HCI (Y, G, F) 47.7
EDN (Y, G, F) 193.5
KLIC (Y, G, F) 222.8
PCRX (Y, G, F) -96.4
2017/04/11 22525.2 CDZI (Y, G, F) 7508.4 -99.4 -550.0
TROX (Y, G, F) -225.3
AMD (Y, G, F) -225.3
2017/04/12 11256.6 IMMU (Y, G, F) 2251.3 195.9 -6.7
ITI (Y, G, F) -67.5
MIND (Y, G, F) -67.5
DWSN (Y, G, F) -67.5
WIN (Y, G, F) 0.0
2017/04/13 14917.3 ENT (Y, G, F) 3729.3 -111.9 436.8
INAP (Y, G, F) -111.9
PME (Y, G, F) 305.8
KOPN (Y, G, F) 354.7
2017/04/17 11090.2 FTR (Y, G, F) 1848.4 -55.5 90.7
WIN (Y, G, F) -23.1
HIL (Y, G, F) -55.5
CSU (Y, G, F) 51.7
AOSL (Y, G, F) 50.5
CLRO (Y, G, F) 122.6
2017/04/18 17042.1 KEM (Y, G, F) 5680.7 92.0 -111.0
CVE (Y, G, F) -170.4
MBT (Y, G, F) -32.6
2017/04/19 12187.2 COOL (Y, G, F) 1741.0 -52.2 34.7
CDZI (Y, G, F) 105.2
MIND (Y, G, F) -52.2
CUTR (Y, G, F) -52.2
TG (Y, G, F) -5.2
AOSL (Y, G, F) -28.6
TLYS (Y, G, F) 120.1
2017/04/20 24905.1 GCAP (Y, G, F) 4150.9 216.9 903.9
MDCA (Y, G, F) 271.8
HIMX (Y, G, F) -124.5
CYH (Y, G, F) -124.5
TLYS (Y, G, F) 337.9
FOLD (Y, G, F) 326.3
2017/04/21 18403.3 STM (Y, G, F) 6134.4 575.5 762.0
CDZI (Y, G, F) 370.5
TG (Y, G, F) -184.0
2017/04/24 13200.6 NRG (Y, G, F) 4400.2 -132.0 49.5
TCI (Y, G, F) 313.5
SCHN (Y, G, F) -132.0
2017/04/25 11585.8 NRG (Y, G, F) 3861.9 -115.9 -347.6
SCHN (Y, G, F) -115.9
HCC (Y, G, F) -115.9
2017/04/26 14853.5 CALD (Y, G, F) 4951.2 83.7 67.9
SCHN (Y, G, F) 132.7
HCC (Y, G, F) -148.5
2017/04/27 10786.8 IMMU (Y, G, F) 3595.6 -107.9 -323.6
LINC (Y, G, F) -107.9
SBLK (Y, G, F) -107.9
2017/04/28 10478.5 IMMU (Y, G, F) 2095.7 -62.9 25.3
ITI (Y, G, F) -62.9
PME (Y, G, F) -62.9
DWSN (Y, G, F) -62.9
CBMX (Y, G, F) 276.8
2017/05/01 12828.9 IMMU (Y, G, F) 1832.7 -55.0 -79.1
ITI (Y, G, F) -55.0
CUR (Y, G, F) -55.0
PME (Y, G, F) -55.0
DWSN (Y, G, F) -55.0
WIN (Y, G, F) -55.0
CBMX (Y, G, F) 250.8
2017/05/02 19151.1 STM (Y, G, F) 4787.8 98.4 374.2
SNCR (Y, G, F) 563.1
TG (Y, G, F) -143.6
HTZ (Y, G, F) -143.6
2017/05/03 24892.1 GLBS (Y, G, F) 3556.0 -106.7 -200.2
CUI (Y, G, F) -106.7
DWSN (Y, G, F) -106.7
WIN (Y, G, F) -106.7
CBMX (Y, G, F) -106.7
CAMT (Y, G, F) 439.9
PDS (Y, G, F) -106.7
2017/05/04 30871.2 IMMU (Y, G, F) 7717.8 1288.7 1555.6
HCI (Y, G, F) -231.5
HSKA (Y, G, F) 707.5
UTEK (Y, G, F) -209.0
2017/05/05 22286.7 SSP (Y, G, F) 7428.9 -222.9 30.7
OLN (Y, G, F) 476.4
HBP (Y, G, F) -222.9
2017/05/08 20472.1 NWFL (Y, G, F) 4094.4 -122.8 -55.8
PCN (Y, G, F) -66.0
HSKA (Y, G, F) 283.4
BBGI (Y, G, F) -122.8
PFN (Y, G, F) -27.5
2017/05/09 15810.9 LINC (Y, G, F) 2258.7 359.5 520.5
CUI (Y, G, F) -67.8
SXE (Y, G, F) 140.1
DWSN (Y, G, F) -67.8
WIN (Y, G, F) -67.8
PDS (Y, G, F) 29.9
HPJ (Y, G, F) 194.3
2017/05/10 29245.2 CALD (Y, G, F) 4177.9 -125.3 766.4
HSKA (Y, G, F) -125.3
SPPI (Y, G, F) -125.3
HBMD (Y, G, F) 383.9
PNTR (Y, G, F) 469.2
ELOS (Y, G, F) -19.2
MXL (Y, G, F) 308.5
2017/05/16 33997.9 TSU (Y, G, F) 6799.6 -204.0 -796.3
TIS (Y, G, F) -204.0
GOL (Y, G, F) -204.0
RDWR (Y, G, F) -204.0
HCC (Y, G, F) 19.7
2017/05/17 20284.7 IMMU (Y, G, F) 4056.9 257.1 137.9
CRR (Y, G, F) -121.7
SKY (Y, G, F) -121.7
SPPI (Y, G, F) -121.7
TESO (Y, G, F) 245.9
2017/05/18 30231.7 IMMU (Y, G, F) 6046.3 383.2 460.5
ASFI (Y, G, F) -181.4
SKY (Y, G, F) -181.4
SPPI (Y, G, F) 73.6
TESO (Y, G, F) 366.4
2017/05/19 23653.6 IMMU (Y, G, F) 5913.4 349.7 884.9
ASFI (Y, G, F) -177.4
RLGT (Y, G, F) 298.7
TESO (Y, G, F) 413.9
2017/05/22 15862.5 ICAD (Y, G, F) 2266.1 140.7 924.6
HSKA (Y, G, F) -18.5
MU (Y, G, F) 200.9
COO (Y, G, F) 280.3
XIV (Y, G, F) 169.5
SBBX (Y, G, F) -16.2
SVXY (Y, G, F) 168.1
2017/05/23 20982.5 BTU (Y, G, F) 6994.2 422.3 71.5
SBBX (Y, G, F) -141.0
SGMS (Y, G, F) -209.8
2017/05/30 29931.2 SUP (Y, G, F) 7482.8 405.0 1510.6
COHU (Y, G, F) 470.8
NCI (Y, G, F) 561.2
HCC (Y, G, F) 73.6
2017/06/02 29981.6 TEF (Y, G, F) 4996.9 -149.9 -740.6
UVXY (Y, G, F) -149.9
GDP (Y, G, F) -149.9
SNCR (Y, G, F) -149.9
DO (Y, G, F) -149.9
LTM (Y, G, F) 8.9
2017/06/05 28879.9 IMMU (Y, G, F) 4813.3 -144.4 -783.7
CONN (Y, G, F) -144.4
CPRX (Y, G, F) -61.7
LPTH (Y, G, F) -144.4
VSTM (Y, G, F) -144.4
HPJ (Y, G, F) -144.4
2017/06/06 21337.5 GRPN (Y, G, F) 7112.5 446.0 1549.5
DRD (Y, G, F) 676.3
BLDP (Y, G, F) 427.3
2017/06/07 18841.3 TEF (Y, G, F) 2691.6 -80.7 -302.9
PEI (Y, G, F) -80.7
UVXY (Y, G, F) -80.7
GDP (Y, G, F) -80.7
FOSL (Y, G, F) -80.7
LTM (Y, G, F) -80.7
FRAN (Y, G, F) 181.6
2017/06/08 17796.5 IMMU (Y, G, F) 3559.3 220.4 -206.7
CONN (Y, G, F) -106.8
LPTH (Y, G, F) -106.8
VSTM (Y, G, F) -106.8
HPJ (Y, G, F) -106.8
2017/06/09 11916.0 TEF (Y, G, F) 2979.0 -89.4 577.9
DO (Y, G, F) 271.1
MRO (Y, G, F) 210.9
REGI (Y, G, F) 185.4
2017/06/12 9272.5 TEF (Y, G, F) 3090.8 -92.7 -58.9
RST (Y, G, F) 126.6
DO (Y, G, F) -92.7
2017/06/13 19715.7 HUN (Y, G, F) 4928.9 313.3 1021.3
PIN (Y, G, F) -36.1
CAR (Y, G, F) 423.4
GASL (Y, G, F) 320.7
2017/06/14 28755.2 COOL (Y, G, F) 7188.8 450.6 -196.4
IVAC (Y, G, F) -215.7
NGL (Y, G, F) -215.7
KEM (Y, G, F) -215.7
2017/06/15 25316.3 JRJC (Y, G, F) 6329.1 -189.9 -59.7
GSAT (Y, G, F) 509.9
VSTM (Y, G, F) -189.9
ASNA (Y, G, F) -189.9
2017/06/16 28660.8 JRJC (Y, G, F) 5732.2 -172.0 432.6
GSAT (Y, G, F) 432.6
VSTM (Y, G, F) 515.9
WTI (Y, G, F) -172.0
ASNA (Y, G, F) -172.0
2017/06/19 31149.5 CPRX (Y, G, F) 4449.9 423.8 38.5
GSAT (Y, G, F) -133.5
VSTM (Y, G, F) 282.2
WTI (Y, G, F) -133.5
IPI (Y, G, F) -133.5
BTE (Y, G, F) -133.5
ASNA (Y, G, F) -133.5
2017/06/23 48723.1 MATR (Y, G, F) 12180.8 -365.4 1215.1
PACB (Y, G, F) 880.1
AIRI (Y, G, F) -365.4
TESO (Y, G, F) 1065.8
2017/06/30 59863.6 ARCW (Y, G, F) 14965.9 -449.0 -1154.2
PACB (Y, G, F) -449.0
AZO (Y, G, F) -449.0
ETP (Y, G, F) 192.7
2017/07/03 37180.3 DBC (Y, G, F) 12393.4 -25.6 -769.2
TIS (Y, G, F) -371.8
NGL (Y, G, F) -371.8
2017/07/05 18584.1 EXXI (Y, G, F) 6194.7 -56.2 160.4
GHL (Y, G, F) -168.3
UCTT (Y, G, F) 384.9
2017/07/06 22551.4 ESV (Y, G, F) 5637.8 -169.1 -676.5
WLL (Y, G, F) -169.1
NCMI (Y, G, F) -169.1
NBR (Y, G, F) -169.1
2017/07/07 26721.2 LINC (Y, G, F) 8907.1 601.4 1012.9
IDN (Y, G, F) -267.2
MOC (Y, G, F) 678.6
2017/07/10 22651.2 COOL (Y, G, F) 4530.2 411.1 247.2
TGS (Y, G, F) -135.9
WIFI (Y, G, F) 130.5
CATO (Y, G, F) -135.9
ETP (Y, G, F) -22.6
2017/07/11 18301.6 FTI (Y, G, F) 4575.4 124.0 410.9
JMP (Y, G, F) 121.8
IEO (Y, G, F) 80.6
RYE (Y, G, F) 84.5
2017/07/12 18213.0 XEC (Y, G, F) 6071.0 177.0 467.9
SKT (Y, G, F) 281.9
ETP (Y, G, F) 9.0
2017/07/13 11569.2 CYOU (Y, G, F) 3856.4 272.1 426.6
SCSS (Y, G, F) 270.2
DMRC (Y, G, F) -115.7
2017/07/14 7973.8 AHC (Y, G, F) 1139.1 -34.2 80.6
WLL (Y, G, F) -34.2
ANW (Y, G, F) -34.2
VOXX (Y, G, F) 69.6
NCMI (Y, G, F) 79.1
SGMA (Y, G, F) -34.2
BRS (Y, G, F) 68.6
2017/07/17 12100.7 SMPL (Y, G, F) 1728.7 -14.4 -142.4
TIS (Y, G, F) -51.9
NGL (Y, G, F) -51.9
ANGI (Y, G, F) 1.4
GDP (Y, G, F) -51.9
MPO (Y, G, F) 53.5
LTM (Y, G, F) -27.3
2017/07/18 16653.4 BCOR (Y, G, F) 4163.3 780.6 1202.0
BBY (Y, G, F) -124.9
ISSC (Y, G, F) 292.0
VOXX (Y, G, F) 254.2
2017/07/20 17294.9 TTEC (Y, G, F) 3459.0 33.7 103.4
CVO (Y, G, F) -103.8
GSAT (Y, G, F) -103.8
MLP (Y, G, F) 221.2
REGI (Y, G, F) 56.0