Latest Forecast

Please register or login in order to see our latest forecasts.

Last Year Portfolio Performance


Portfolio versus SP500

Performance summary



Returns

SP500 return 12.0 %
Portfolio return 19.3 %
Jensen's alpha (Active return) 10.1
Beta 0.6

Stock selection

Total number of trading days (position opening) 164
Average amount invested daily 20778.4
Number of traded stocks 474
Number of trades 780

Performance

Percentage of positive daily returns 59.0 %
Cumulated gains/losses (USD) 49790 / -23554
Best daily gain USD (%) 2664.7 (12.8)
Worst daily loss USD (%) -1145.3 (-3.0)

Last year portfolio table

Dates Symbols Buy price Sell price Sold on %
gains/losses
Day total
gains/losses
2016/09/09 (Y, G, F) PMD (Y, G, F) 19.9 19.6 2016/09/22 -1.4 -0.4
SIF (Y, G, F) 6.6 7.5 2016/09/12 13.3
HL (Y, G, F) 6.2 6.0 2016/09/09 -3.0
AMD (Y, G, F) 6.2 6.0 2016/09/09 -3.0
INFN (Y, G, F) 8.7 8.4 2016/09/14 -3.0
VRS (Y, G, F) 7.8 7.6 2016/09/13 -3.0
HBP (Y, G, F) 6.0 5.8 2016/09/09 -3.0
2016/09/13 (Y, G, F) BXC (Y, G, F) 8.6 8.4 2016/09/21 -3.0 1.2
KEYW (Y, G, F) 9.9 10.5 2016/09/19 6.2
ZAGG (Y, G, F) 7.5 7.9 2016/09/22 6.2
SPWR (Y, G, F) 9.3 9.0 2016/09/13 -3.0
AVNW (Y, G, F) 8.2 8.9 2016/09/16 8.3
CSPI (Y, G, F) 10.5 10.2 2016/09/13 -3.0
CX (Y, G, F) 7.8 7.6 2016/09/14 -3.0
2016/09/14 (Y, G, F) OPXA (Y, G, F) 4.1 4.0 2016/09/14 -3.0 1.9
AHGP (Y, G, F) 23.1 25.0 2016/09/20 8.3
SLW (Y, G, F) 26.9 28.9 2016/09/21 7.2
PRAN (Y, G, F) 5.1 4.9 2016/09/27 -2.6
ONVO (Y, G, F) 3.9 3.9 2016/09/27 0.3
LCI (Y, G, F) 31.4 30.4 2016/09/22 -3.0
SODA (Y, G, F) 25.7 27.3 2016/09/22 6.3
2016/09/15 (Y, G, F) GPS (Y, G, F) 23.0 22.3 2016/09/26 -3.0 3.9
WWW (Y, G, F) 21.7 23.1 2016/09/21 6.7
QDEL (Y, G, F) 20.6 22.3 2016/09/19 8.4
DV (Y, G, F) 23.1 22.4 2016/09/19 -3.0
WMGI (Y, G, F) 22.8 24.4 2016/09/23 6.8
NXTM (Y, G, F) 23.6 24.6 2016/09/28 4.5
GOV (Y, G, F) 22.0 23.6 2016/09/22 7.2
2016/09/16 (Y, G, F) VIIX (Y, G, F) 13.6 13.2 2016/09/16 -3.0 4.3
ACLS (Y, G, F) 12.3 13.4 2016/09/22 8.9
VIV (Y, G, F) 14.2 14.5 2016/09/29 2.5
CDE (Y, G, F) 12.2 13.3 2016/09/21 8.9
2016/09/19 (Y, G, F) ACLS (Y, G, F) 12.4 13.4 2016/09/22 8.7 0.5
HCLP (Y, G, F) 14.5 15.4 2016/09/21 6.3
SOXS (Y, G, F) 16.6 16.1 2016/09/29 -3.0
CXW (Y, G, F) 16.2 15.7 2016/09/21 -3.0
CDE (Y, G, F) 12.8 12.4 2016/09/26 -3.0
BVN (Y, G, F) 14.2 13.8 2016/09/27 -3.0
2016/09/20 (Y, G, F) ETE (Y, G, F) 16.4 16.7 2016/10/03 1.8 0.6
CRESY (Y, G, F) 17.2 17.8 2016/10/03 3.7
IILG (Y, G, F) 16.6 17.2 2016/10/03 3.7
SOXS (Y, G, F) 16.6 16.1 2016/09/29 -3.0
CDE (Y, G, F) 12.5 12.2 2016/09/27 -3.0
2016/09/21 (Y, G, F) SOXS (Y, G, F) 16.8 16.3 2016/09/22 -3.0 -3.0
CXW (Y, G, F) 15.8 15.3 2016/09/27 -3.0
CDE (Y, G, F) 12.9 12.6 2016/09/26 -3.0
2016/09/22 (Y, G, F) VIIX (Y, G, F) 11.4 11.3 2016/10/05 -0.7 0.5
ACLS (Y, G, F) 12.8 13.9 2016/10/03 8.5
CDE (Y, G, F) 13.4 13.0 2016/09/23 -3.0
FTK (Y, G, F) 14.7 14.2 2016/09/22 -3.0
2016/09/26 (Y, G, F) HCLP (Y, G, F) 14.7 16.0 2016/10/03 8.9 0.5
HEES (Y, G, F) 15.8 16.7 2016/09/29 6.0
CRESY (Y, G, F) 17.3 17.3 2016/10/07 0.3
AI (Y, G, F) 15.7 15.2 2016/09/28 -3.0
CXW (Y, G, F) 16.0 15.5 2016/09/27 -3.0
BVN (Y, G, F) 14.2 13.8 2016/09/27 -3.0
BREW (Y, G, F) 20.7 20.0 2016/09/26 -3.0
2016/09/27 (Y, G, F) REFR (Y, G, F) 2.6 2.6 2016/10/03 -3.0 3.1
RIGL (Y, G, F) 3.4 3.7 2016/09/28 9.1
CRNT (Y, G, F) 2.5 2.4 2016/09/29 -3.0
INFN (Y, G, F) 8.7 9.5 2016/10/05 9.6
HWAY (Y, G, F) 25.6 25.4 2016/10/10 -0.5
CPSI (Y, G, F) 26.0 26.4 2016/10/10 1.7
CRK (Y, G, F) 7.1 7.6 2016/09/28 7.6
2016/09/28 (Y, G, F) CYRN (Y, G, F) 2.3 2.5 2016/09/30 8.9 1.0
KGJI (Y, G, F) 2.3 2.2 2016/10/03 -3.0
NWY (Y, G, F) 2.3 2.2 2016/10/11 -3.0
2016/09/29 (Y, G, F) TGH (Y, G, F) 7.7 7.5 2016/10/12 -2.6 0.3
XRM (Y, G, F) 8.1 7.9 2016/10/03 -3.0
SGI (Y, G, F) 7.7 7.7 2016/10/12 -0.1
SPWR (Y, G, F) 9.1 8.9 2016/10/03 -3.0
ESV (Y, G, F) 8.2 8.4 2016/10/12 1.9
KRO (Y, G, F) 8.4 8.2 2016/10/04 -3.0
CRK (Y, G, F) 7.6 8.5 2016/10/11 12.0
2016/09/30 (Y, G, F) TGH (Y, G, F) 7.7 7.5 2016/10/12 -3.0 -1.9
XRM (Y, G, F) 8.0 7.9 2016/10/13 -1.4
NR (Y, G, F) 7.2 7.2 2016/10/13 -0.3
SGI (Y, G, F) 7.7 7.7 2016/10/13 0.3
ESV (Y, G, F) 8.5 8.2 2016/10/04 -3.0
KRO (Y, G, F) 8.3 8.0 2016/10/04 -3.0
CRK (Y, G, F) 7.7 7.5 2016/10/03 -3.0
2016/10/03 (Y, G, F) HOS (Y, G, F) 5.7 6.3 2016/10/05 11.8 2.0
ACTG (Y, G, F) 6.5 6.3 2016/10/06 -3.0
VRS (Y, G, F) 6.6 6.4 2016/10/06 -3.0
CHK (Y, G, F) 6.3 6.8 2016/10/05 7.3
KTOS (Y, G, F) 6.9 6.7 2016/10/04 -3.0
2016/10/04 (Y, G, F) CINF (Y, G, F) 74.5 75.6 2016/10/17 1.4 -1.9
NKTR (Y, G, F) 17.5 17.0 2016/10/04 -3.0
NSEC (Y, G, F) 17.8 17.3 2016/10/06 -3.0
LCI (Y, G, F) 27.0 26.2 2016/10/07 -3.0
2016/10/05 (Y, G, F) CIA (Y, G, F) 8.7 8.5 2016/10/07 -3.0 -0.7
EZPW (Y, G, F) 10.9 10.5 2016/10/07 -3.0
SPWR (Y, G, F) 8.3 8.8 2016/10/05 6.3
USAK (Y, G, F) 10.2 9.8 2016/10/10 -3.0
2016/10/06 (Y, G, F) CBI (Y, G, F) 28.4 27.5 2016/10/17 -3.0 -3.0
QUAD (Y, G, F) 27.2 26.4 2016/10/07 -3.0
SODA (Y, G, F) 26.1 25.3 2016/10/11 -3.0
2016/10/07 (Y, G, F) LFVN (Y, G, F) 9.5 9.2 2016/10/11 -3.0 -3.0
SPWR (Y, G, F) 8.8 8.5 2016/10/07 -3.0
VRS (Y, G, F) 6.5 6.3 2016/10/07 -3.0
CHK (Y, G, F) 6.7 6.5 2016/10/07 -3.0
GORO (Y, G, F) 5.8 5.6 2016/10/07 -3.0
2016/10/10 (Y, G, F) RELL (Y, G, F) 6.4 6.2 2016/10/14 -3.0 -1.3
LFVN (Y, G, F) 9.5 9.2 2016/10/11 -3.0
SPWR (Y, G, F) 8.5 8.2 2016/10/12 -3.0
USAK (Y, G, F) 10.1 9.8 2016/10/10 -3.0
CHK (Y, G, F) 6.5 6.9 2016/10/20 7.1
GORO (Y, G, F) 5.4 5.2 2016/10/11 -3.0
2016/10/11 (Y, G, F) RELL (Y, G, F) 6.2 6.2 2016/10/24 0.5 1.2
LFVN (Y, G, F) 9.6 9.3 2016/10/11 -3.0
SPWR (Y, G, F) 8.5 8.2 2016/10/11 -3.0
USAK (Y, G, F) 9.6 9.3 2016/10/13 -3.0
CHK (Y, G, F) 6.4 6.9 2016/10/20 8.3
GORO (Y, G, F) 5.2 5.8 2016/10/18 11.3
EVI (Y, G, F) 7.9 7.6 2016/10/11 -3.0
2016/10/12 (Y, G, F) CWST (Y, G, F) 10.8 11.2 2016/10/25 3.8 3.1
WLDN (Y, G, F) 16.8 17.9 2016/10/18 6.1
MYGN (Y, G, F) 19.2 19.5 2016/10/25 1.7
CXW (Y, G, F) 13.8 13.8 2016/10/25 -0.3
TLYS (Y, G, F) 9.4 10.4 2016/10/25 10.2
SPAR (Y, G, F) 9.5 9.2 2016/10/17 -3.0
2016/10/20 (Y, G, F) USAT (Y, G, F) 5.2 5.0 2016/10/20 -3.0 -2.7
INXX (Y, G, F) 12.3 12.0 2016/11/02 -2.1
VLGEA (Y, G, F) 31.8 30.9 2016/10/26 -3.0
2016/10/26 (Y, G, F) ATEC (Y, G, F) 5.8 6.3 2016/10/26 8.1 1.9
PRCP (Y, G, F) 6.9 6.7 2016/10/26 -3.0
STKL (Y, G, F) 6.3 6.7 2016/11/08 5.6
AXR (Y, G, F) 7.3 7.1 2016/11/01 -3.0
2016/10/27 (Y, G, F) AEPI (Y, G, F) 109.1 113.1 2016/11/09 3.7 -0.8
AXR (Y, G, F) 7.5 7.2 2016/11/01 -3.0
AMKR (Y, G, F) 9.5 9.2 2016/10/28 -3.0
2016/10/28 (Y, G, F) REFR (Y, G, F) 2.2 2.1 2016/11/01 -3.0 -3.0
VLTC (Y, G, F) 2.2 2.1 2016/11/01 -3.0
SEED (Y, G, F) 2.5 2.4 2016/11/10 -3.0
NWY (Y, G, F) 2.2 2.2 2016/11/01 -3.0
BLDP (Y, G, F) 2.1 2.0 2016/10/31 -3.0
2016/10/31 (Y, G, F) LQDT (Y, G, F) 8.8 8.5 2016/11/01 -3.0 -0.8
GCI (Y, G, F) 7.9 7.6 2016/11/01 -3.0
TROX (Y, G, F) 8.5 8.2 2016/10/31 -3.0
AXR (Y, G, F) 7.4 7.2 2016/11/01 -3.0
EVI (Y, G, F) 7.9 8.6 2016/11/02 8.2
2016/11/01 (Y, G, F) STKL (Y, G, F) 6.6 6.4 2016/11/04 -3.0 -3.0
NTAP (Y, G, F) 33.9 32.9 2016/11/02 -3.0
EWZS (Y, G, F) 12.7 12.3 2016/11/02 -3.0
NWY (Y, G, F) 2.2 2.1 2016/11/02 -3.0
BRF (Y, G, F) 18.5 17.9 2016/11/02 -3.0
ATV (Y, G, F) 8.4 8.1 2016/11/01 -3.0
2016/11/18 (Y, G, F) MU (Y, G, F) 18.9 20.1 2016/11/25 6.5 -0.5
SEED (Y, G, F) 2.8 2.7 2016/11/18 -3.0
AXTI (Y, G, F) 5.1 4.9 2016/11/30 -3.0
FRAN (Y, G, F) 16.7 16.2 2016/11/30 -3.0
ISIL (Y, G, F) 22.1 22.2 2016/12/02 0.1
2016/11/23 (Y, G, F) MEN (Y, G, F) 11.1 11.4 2016/12/07 2.6 1.3
GFI (Y, G, F) 3.0 3.3 2016/11/28 9.6
O (Y, G, F) 56.0 54.3 2016/12/01 -3.0
KWT (Y, G, F) 36.4 35.3 2016/11/23 -3.0
EVJ (Y, G, F) 12.1 12.2 2016/12/07 0.2
2016/11/25 (Y, G, F) ORMP (Y, G, F) 6.2 6.7 2016/12/06 9.4 0.7
MDCA (Y, G, F) 6.0 6.5 2016/12/01 7.5
HMNY (Y, G, F) 5.2 5.1 2016/11/30 -3.0
DVAX (Y, G, F) 4.9 4.8 2016/11/28 -3.0
SONS (Y, G, F) 6.3 6.1 2016/11/28 -3.0
CLD (Y, G, F) 6.1 5.9 2016/11/25 -3.0
MHF (Y, G, F) 7.1 7.1 2016/12/08 0.1
2016/11/28 (Y, G, F) PBR (Y, G, F) 10.4 10.0 2016/11/29 -3.0 3.2
DVCR (Y, G, F) 11.5 12.2 2016/12/02 6.1
BAK (Y, G, F) 15.7 17.7 2016/12/02 12.5
AXTI (Y, G, F) 5.2 5.0 2016/11/29 -3.0
MMYT (Y, G, F) 23.9 24.7 2016/12/09 3.4
2016/11/29 (Y, G, F) BAK (Y, G, F) 16.2 15.7 2016/12/01 -3.0 -0.9
MHD (Y, G, F) 16.0 15.9 2016/12/12 -0.1
PSAU (Y, G, F) 17.6 17.6 2016/12/12 0.3
2016/11/30 (Y, G, F) IPCI (Y, G, F) 2.9 2.8 2016/12/01 -3.0 -2.6
GFI (Y, G, F) 3.2 3.1 2016/11/30 -3.0
SEED (Y, G, F) 2.7 2.6 2016/12/01 -3.0
HMY (Y, G, F) 2.3 2.2 2016/12/05 -3.0
GURE (Y, G, F) 2.3 2.3 2016/12/13 -0.9
CADC (Y, G, F) 2.5 2.5 2016/11/30 -3.0
2016/12/01 (Y, G, F) IPCI (Y, G, F) 2.8 2.7 2016/12/01 -3.0 -3.0
QBAK (Y, G, F) 3.1 3.0 2016/12/02 -3.0
AEHR (Y, G, F) 3.0 2.9 2016/12/06 -3.0
SEED (Y, G, F) 2.6 2.6 2016/12/01 -3.0
HMY (Y, G, F) 2.2 2.1 2016/12/09 -3.0
GURE (Y, G, F) 2.4 2.3 2016/12/01 -3.0
2016/12/02 (Y, G, F) BAK (Y, G, F) 16.9 18.8 2016/12/05 11.6 5.7
AXTI (Y, G, F) 4.4 4.7 2016/12/02 8.0
IGT (Y, G, F) 24.5 26.0 2016/12/15 6.3
OMEX (Y, G, F) 3.8 3.7 2016/12/02 -3.0
2016/12/05 (Y, G, F) SMI (Y, G, F) 6.4 6.2 2016/12/08 -3.0 2.2
ORMP (Y, G, F) 6.3 6.7 2016/12/06 6.8
KND (Y, G, F) 6.7 7.3 2016/12/06 8.2
SONS (Y, G, F) 5.8 6.2 2016/12/05 7.0
CLD (Y, G, F) 6.6 6.4 2016/12/05 -3.0
MTL (Y, G, F) 5.5 5.3 2016/12/07 -3.0
2016/12/16 (Y, G, F) TROV (Y, G, F) 2.1 2.2 2016/12/20 7.3 0.5
YCL (Y, G, F) 54.7 55.5 2016/12/30 1.5
UBT (Y, G, F) 70.8 73.0 2016/12/30 3.1
UA (Y, G, F) 25.9 25.2 2016/12/30 -2.8
AMKR (Y, G, F) 11.0 10.7 2016/12/30 -3.0
EVI (Y, G, F) 15.5 15.0 2016/12/22 -3.0
2016/12/19 (Y, G, F) BITA (Y, G, F) 17.8 19.2 2016/12/21 7.6 1.2
DTV (Y, G, F) 53.9 52.9 2017/01/03 -1.9
ELGX (Y, G, F) 7.0 6.8 2016/12/27 -3.0
THC (Y, G, F) 15.1 15.4 2017/01/03 2.3
2016/12/20 (Y, G, F) PGP (Y, G, F) 14.4 15.1 2017/01/04 4.9 5.4
MPEL (Y, G, F) 15.5 15.0 2016/12/20 -3.0
CARB (Y, G, F) 15.7 16.8 2016/12/20 7.0
PSAU (Y, G, F) 15.9 17.0 2016/12/28 7.3
THC (Y, G, F) 15.1 16.8 2017/01/04 10.7
2016/12/21 (Y, G, F) NVDQ (Y, G, F) 7.7 7.4 2016/12/21 -3.0 1.4
SSW (Y, G, F) 9.0 9.5 2017/01/03 6.4
MT (Y, G, F) 7.6 7.4 2016/12/22 -3.0
WLB (Y, G, F) 18.0 17.5 2016/12/22 -3.0
HDSN (Y, G, F) 7.4 8.0 2016/12/30 8.7
MHF (Y, G, F) 7.1 7.2 2017/01/05 2.4
2016/12/27 (Y, G, F) XMPT (Y, G, F) 25.6 26.3 2017/01/10 2.7 1.3
MZF (Y, G, F) 13.1 13.5 2017/01/10 3.1
MCA (Y, G, F) 14.4 14.7 2017/01/10 1.9
CXE (Y, G, F) 4.8 4.9 2017/01/10 3.1
CLNE (Y, G, F) 3.1 3.0 2016/12/30 -3.0
SEF (Y, G, F) 13.8 13.8 2017/01/10 0.1
2016/12/28 (Y, G, F) AEM (Y, G, F) 39.8 43.4 2016/12/29 9.0 3.6
NIM (Y, G, F) 9.8 10.0 2017/01/11 2.4
SWZ (Y, G, F) 10.1 10.5 2017/01/11 4.9
GSK (Y, G, F) 38.4 39.1 2017/01/11 1.8
SEF (Y, G, F) 13.8 13.8 2017/01/11 0.1
2016/12/30 (Y, G, F) TTMI (Y, G, F) 13.9 14.7 2017/01/13 5.5 2.0
NTC (Y, G, F) 12.2 12.5 2017/01/13 2.1
SXC (Y, G, F) 11.7 11.4 2016/12/30 -3.0
MPW (Y, G, F) 12.4 12.6 2017/01/13 2.3
SEF (Y, G, F) 14.0 13.8 2017/01/13 -1.4
THC (Y, G, F) 15.0 16.8 2017/01/04 11.4
PCYG (Y, G, F) 13.1 12.7 2016/12/30 -3.0
2017/01/03 (Y, G, F) EGAN (Y, G, F) 2.1 2.2 2017/01/17 4.9 10.0
IDN (Y, G, F) 2.8 3.1 2017/01/13 11.9
LGCY (Y, G, F) 2.2 2.4 2017/01/03 11.1
MTL (Y, G, F) 6.0 6.8 2017/01/10 12.1
2017/01/04 (Y, G, F) NVDQ (Y, G, F) 7.2 7.7 2017/01/04 7.1 1.5
GRPN (Y, G, F) 3.5 3.5 2017/01/18 0.3
VXX (Y, G, F) 23.4 22.7 2017/01/04 -3.0
2017/01/05 (Y, G, F) GRPN (Y, G, F) 3.5 3.5 2017/01/19 -0.3 -2.5
HMNY (Y, G, F) 3.7 3.6 2017/01/05 -3.0
CRIS (Y, G, F) 3.3 3.2 2017/01/05 -3.0
GVP (Y, G, F) 3.2 3.1 2017/01/12 -3.0
CERS (Y, G, F) 4.6 4.5 2017/01/06 -3.0
IEC (Y, G, F) 3.5 3.4 2017/01/11 -3.0
2017/01/06 (Y, G, F) EGPT (Y, G, F) 27.5 26.7 2017/01/19 -3.0 -0.9
BGFV (Y, G, F) 16.4 15.9 2017/01/06 -3.0
VALU (Y, G, F) 18.5 17.9 2017/01/12 -3.0
DOG (Y, G, F) 18.9 19.0 2017/01/20 0.3
FAZ (Y, G, F) 20.6 21.5 2017/01/20 4.2
2017/01/09 (Y, G, F) NVDQ (Y, G, F) 7.3 7.0 2017/01/11 -3.0 0.3
ERY (Y, G, F) 9.5 10.1 2017/01/23 6.7
OMAB (Y, G, F) 33.4 32.4 2017/01/09 -3.0
UA (Y, G, F) 27.5 26.6 2017/01/13 -3.0
KRS (Y, G, F) 16.6 16.6 2017/01/23 0.2
FAZ (Y, G, F) 20.8 21.6 2017/01/23 3.8
2017/01/10 (Y, G, F) NTX (Y, G, F) 14.0 13.9 2017/01/24 -0.9 0.1
TTMI (Y, G, F) 13.6 14.7 2017/01/13 7.6
AVNW (Y, G, F) 13.5 13.1 2017/01/23 -3.0
UIS (Y, G, F) 14.2 13.8 2017/01/11 -3.0
SEF (Y, G, F) 13.9 13.8 2017/01/24 -0.3
2017/01/11 (Y, G, F) NAK (Y, G, F) 2.1 2.3 2017/01/13 8.6 8.8
OESX (Y, G, F) 2.1 2.3 2017/01/19 6.6
IDN (Y, G, F) 2.7 3.1 2017/01/13 13.6
LGCY (Y, G, F) 2.3 2.5 2017/01/13 6.4
2017/01/12 (Y, G, F) EGPT (Y, G, F) 27.8 26.9 2017/01/19 -3.0 1.0
TV (Y, G, F) 19.9 21.6 2017/01/23 8.8
SKF (Y, G, F) 30.2 29.3 2017/01/26 -2.8
2017/01/13 (Y, G, F) EGPT (Y, G, F) 27.9 27.1 2017/01/19 -3.0 0.8
TV (Y, G, F) 20.0 21.6 2017/01/23 8.3
SOFO (Y, G, F) 5.2 5.0 2017/01/13 -3.0
2017/01/17 (Y, G, F) CBK (Y, G, F) 1.6 1.6 2017/01/17 -3.0 -3.0
PES (Y, G, F) 6.1 5.9 2017/01/23 -3.0
WG (Y, G, F) 2.9 2.8 2017/01/19 -3.0
RDC (Y, G, F) 19.7 19.1 2017/01/19 -3.0
HNRG (Y, G, F) 9.1 8.8 2017/01/17 -3.0
HDSN (Y, G, F) 7.8 7.6 2017/01/17 -3.0
2017/01/18 (Y, G, F) ATRS (Y, G, F) 2.2 2.1 2017/01/24 -3.0 -1.0
CBK (Y, G, F) 1.4 1.4 2017/01/19 -3.0
LLNW (Y, G, F) 2.2 2.3 2017/01/24 6.9
INTX (Y, G, F) 4.2 4.0 2017/01/24 -3.0
RGLS (Y, G, F) 2.4 2.3 2017/01/23 -3.0
2017/01/19 (Y, G, F) WG (Y, G, F) 2.9 2.8 2017/01/19 -3.0 -0.1
HMNY (Y, G, F) 3.4 4.0 2017/01/23 17.6
INTX (Y, G, F) 4.2 4.1 2017/01/24 -3.0
OBCI (Y, G, F) 4.2 4.1 2017/01/27 -3.0
HOV (Y, G, F) 2.3 2.2 2017/01/19 -3.0
RGLS (Y, G, F) 2.4 2.3 2017/01/23 -3.0
LGCY (Y, G, F) 2.4 2.4 2017/01/24 -3.0
2017/01/20 (Y, G, F) FLDM (Y, G, F) 6.8 6.6 2017/01/20 -3.0 -1.2
CCXI (Y, G, F) 7.9 7.6 2017/01/20 -3.0
SRT (Y, G, F) 8.6 8.8 2017/02/02 2.3
2017/01/23 (Y, G, F) TKC (Y, G, F) 7.2 7.5 2017/02/03 4.3 2.6
KWT (Y, G, F) 35.5 35.9 2017/02/03 1.3
RSO (Y, G, F) 8.4 8.5 2017/02/03 1.4
OMAB (Y, G, F) 32.4 35.4 2017/01/24 9.2
KRS (Y, G, F) 16.7 16.2 2017/01/26 -3.0
2017/01/24 (Y, G, F) WLL (Y, G, F) 12.1 11.7 2017/01/27 -3.0 1.2
NL (Y, G, F) 8.0 8.5 2017/01/24 6.3
RAD (Y, G, F) 7.0 6.8 2017/01/26 -3.0
SRT (Y, G, F) 8.7 8.8 2017/02/06 2.1
EVI (Y, G, F) 14.5 15.1 2017/02/06 3.8
2017/01/25 (Y, G, F) ATRS (Y, G, F) 2.1 2.0 2017/01/26 -3.0 3.3
AXAS (Y, G, F) 2.5 2.4 2017/01/30 -3.0
LGCY (Y, G, F) 2.3 2.7 2017/01/26 15.9
2017/01/26 (Y, G, F) ATRS (Y, G, F) 2.0 2.0 2017/01/27 -3.0 -0.1
INTX (Y, G, F) 4.1 3.9 2017/02/01 -3.0
WLB (Y, G, F) 18.5 17.9 2017/02/08 -3.0
AXAS (Y, G, F) 2.6 2.5 2017/01/30 -3.0
LGCY (Y, G, F) 2.4 2.7 2017/01/26 11.6
2017/01/27 (Y, G, F) SMRT (Y, G, F) 3.8 3.6 2017/01/30 -3.0 -2.7
VHI (Y, G, F) 3.5 3.4 2017/01/30 -3.0
IMMR (Y, G, F) 10.6 10.4 2017/02/09 -1.9
JAKK (Y, G, F) 5.4 5.2 2017/01/30 -3.0
2017/01/30 (Y, G, F) SMRT (Y, G, F) 3.6 3.5 2017/02/03 -3.0 -1.8
VHI (Y, G, F) 3.5 3.4 2017/01/30 -3.0
IMMR (Y, G, F) 10.3 10.5 2017/02/10 1.6
JAKK (Y, G, F) 5.2 5.0 2017/02/01 -3.0
2017/01/31 (Y, G, F) NNI (Y, G, F) 48.9 50.9 2017/02/13 4.2 1.6
PDFS (Y, G, F) 22.6 22.5 2017/02/13 -0.2
SCO (Y, G, F) 32.9 33.1 2017/02/13 0.7
2017/02/01 (Y, G, F) ARC (Y, G, F) 4.7 4.6 2017/02/07 -3.0 -3.0
MT (Y, G, F) 8.1 7.9 2017/02/07 -3.0
SHLM (Y, G, F) 34.9 33.9 2017/02/07 -3.0
PDS (Y, G, F) 5.7 5.5 2017/02/07 -3.0
2017/02/02 (Y, G, F) WLB (Y, G, F) 18.3 17.7 2017/02/08 -3.0 -3.0
DTYS (Y, G, F) 19.6 19.0 2017/02/06 -3.0
DLBS (Y, G, F) 19.8 19.2 2017/02/07 -3.0
RDC (Y, G, F) 18.3 17.8 2017/02/07 -3.0
RNET (Y, G, F) 19.5 18.9 2017/02/02 -3.0
SD (Y, G, F) 21.3 20.7 2017/02/06 -3.0
2017/02/03 (Y, G, F) FUNC (Y, G, F) 14.5 15.4 2017/02/09 6.2 0.7
PICO (Y, G, F) 14.1 13.9 2017/02/16 -1.1
EVI (Y, G, F) 15.4 14.9 2017/02/07 -3.0
2017/02/06 (Y, G, F) SMRT (Y, G, F) 3.5 3.6 2017/02/17 4.0 0.4
MACK (Y, G, F) 3.1 3.2 2017/02/17 1.6
CALI (Y, G, F) 3.6 3.5 2017/02/09 -3.0
SIEB (Y, G, F) 3.1 3.0 2017/02/08 -3.0
WTI (Y, G, F) 2.9 2.8 2017/02/07 -3.0
KOPN (Y, G, F) 3.3 3.5 2017/02/17 5.7
2017/02/07 (Y, G, F) VICR (Y, G, F) 14.8 14.4 2017/02/08 -3.0 -2.6
NBR (Y, G, F) 15.7 15.4 2017/02/21 -1.7
EVI (Y, G, F) 15.2 14.7 2017/02/07 -3.0
2017/02/08 (Y, G, F) OCN (Y, G, F) 5.3 5.8 2017/02/13 9.2 2.4
ARC (Y, G, F) 4.4 4.7 2017/02/10 6.3
CGEN (Y, G, F) 4.8 4.6 2017/02/15 -3.0
PDS (Y, G, F) 5.4 5.2 2017/02/22 -3.0
2017/02/09 (Y, G, F) OCN (Y, G, F) 5.4 5.8 2017/02/13 8.2 3.1
ARC (Y, G, F) 4.4 4.7 2017/02/10 7.0
CGEN (Y, G, F) 4.7 4.5 2017/02/23 -3.0
ZIXI (Y, G, F) 4.8 5.1 2017/02/17 6.0
PSIX (Y, G, F) 3.4 3.3 2017/02/09 -3.0
2017/02/10 (Y, G, F) CGEN (Y, G, F) 4.8 4.6 2017/02/15 -3.0 1.0
ZIXI (Y, G, F) 4.9 5.4 2017/02/23 9.1
PDS (Y, G, F) 5.7 5.6 2017/02/15 -3.0
2017/02/13 (Y, G, F) SMRT (Y, G, F) 3.7 3.8 2017/02/27 3.2 4.7
OBCI (Y, G, F) 4.3 4.2 2017/02/17 -3.0
CGEN (Y, G, F) 4.6 4.5 2017/02/23 -3.0
PSIX (Y, G, F) 3.1 3.6 2017/02/13 18.2
SCKT (Y, G, F) 3.9 4.2 2017/02/16 8.1
2017/02/14 (Y, G, F) FBP (Y, G, F) 6.6 6.4 2017/02/28 -3.0 1.6
SHLD (Y, G, F) 6.4 7.1 2017/02/14 11.5
HNR (Y, G, F) 6.6 6.6 2017/02/28 0.5
PDS (Y, G, F) 5.6 5.5 2017/02/16 -3.0
MTL (Y, G, F) 5.8 5.6 2017/02/14 -3.0
GNVC (Y, G, F) 6.7 7.1 2017/02/15 6.5
2017/02/15 (Y, G, F) SHLD (Y, G, F) 7.1 7.6 2017/02/15 7.1 0.4
UAN (Y, G, F) 6.1 5.9 2017/02/16 -3.0
PDS (Y, G, F) 5.7 5.5 2017/02/16 -3.0
2017/02/16 (Y, G, F) SMRT (Y, G, F) 3.7 3.7 2017/03/02 -0.8 12.8
OBCI (Y, G, F) 4.3 4.2 2017/02/17 -3.0
PSIX (Y, G, F) 4.3 6.2 2017/02/16 46.8
SCKT (Y, G, F) 4.1 4.4 2017/02/22 8.1
2017/02/17 (Y, G, F) WLDN (Y, G, F) 27.5 29.4 2017/02/27 7.0 0.7
FITB (Y, G, F) 27.4 27.8 2017/03/03 1.7
HEES (Y, G, F) 24.8 24.0 2017/02/23 -3.0
CMCO (Y, G, F) 26.9 26.1 2017/02/23 -3.0
2017/02/23 (Y, G, F) UVV (Y, G, F) 68.9 66.8 2017/03/06 -3.0 -3.0
STBA (Y, G, F) 37.4 36.3 2017/02/28 -3.0
IRBT (Y, G, F) 57.9 56.2 2017/03/07 -3.0
DBB (Y, G, F) 16.4 15.9 2017/03/08 -3.0
RTEC (Y, G, F) 22.1 21.4 2017/03/08 -3.0
2017/02/24 (Y, G, F) RES (Y, G, F) 19.7 19.1 2017/03/08 -3.0 0.5
CVR (Y, G, F) 39.9 44.0 2017/02/28 10.3
UNH (Y, G, F) 162.7 168.0 2017/03/09 3.3
SSFN (Y, G, F) 9.1 8.8 2017/03/02 -3.0
PEJ (Y, G, F) 40.9 40.2 2017/03/09 -1.5
MHLD (Y, G, F) 16.4 15.9 2017/02/28 -3.0
2017/02/27 (Y, G, F) UBNK (Y, G, F) 18.3 17.8 2017/03/06 -3.0 -2.0
NWPX (Y, G, F) 17.4 16.8 2017/03/07 -3.0
SWC (Y, G, F) 17.1 17.1 2017/03/10 0.0
PLBC (Y, G, F) 17.6 17.5 2017/03/10 -0.9
MHLD (Y, G, F) 16.4 15.9 2017/02/28 -3.0
2017/02/28 (Y, G, F) MT (Y, G, F) 8.8 8.6 2017/03/08 -3.0 -2.4
KEYW (Y, G, F) 10.0 9.7 2017/03/07 -3.0
EMKR (Y, G, F) 9.4 9.1 2017/02/28 -3.0
UBFO (Y, G, F) 7.8 7.9 2017/03/13 0.6
SSFN (Y, G, F) 9.2 8.9 2017/03/02 -3.0
MDR (Y, G, F) 7.5 7.3 2017/03/02 -3.0
2017/03/01 (Y, G, F) TK (Y, G, F) 10.0 9.7 2017/03/08 -3.0 0.7
TNAV (Y, G, F) 8.3 8.5 2017/03/14 2.4
SSFN (Y, G, F) 9.1 8.8 2017/03/02 -3.0
MSON (Y, G, F) 10.0 10.7 2017/03/07 6.5
2017/03/02 (Y, G, F) MSFG (Y, G, F) 35.2 34.1 2017/03/06 -3.0 -2.8
SLX (Y, G, F) 44.0 42.7 2017/03/02 -3.0
AMS (Y, G, F) 4.3 4.1 2017/03/02 -3.0
COPX (Y, G, F) 24.4 23.6 2017/03/06 -3.0
OSBC (Y, G, F) 11.2 11.0 2017/03/15 -2.2
2017/03/03 (Y, G, F) UBNK (Y, G, F) 17.9 17.3 2017/03/10 -3.0 -1.6
FLL (Y, G, F) 2.3 2.2 2017/03/10 -3.0
FUNC (Y, G, F) 14.7 14.2 2017/03/06 -3.0
CFX (Y, G, F) 38.6 39.5 2017/03/16 2.4
2017/03/06 (Y, G, F) BOCH (Y, G, F) 10.1 11.0 2017/03/17 8.9 3.0
TK (Y, G, F) 10.0 9.7 2017/03/08 -3.0
TNAV (Y, G, F) 8.4 9.0 2017/03/16 6.5
VALE (Y, G, F) 9.9 9.6 2017/03/08 -3.0
KTOS (Y, G, F) 7.5 7.2 2017/03/08 -3.0
SCO (Y, G, F) 32.9 36.7 2017/03/08 11.3
2017/03/08 (Y, G, F) DBJP (Y, G, F) 38.2 37.5 2017/03/21 -1.8 -2.0
NRCIB (Y, G, F) 40.0 40.3 2017/03/21 0.8
RYF (Y, G, F) 39.2 38.0 2017/03/21 -3.0
BKU (Y, G, F) 40.0 38.8 2017/03/15 -3.0
RSXJ (Y, G, F) 38.5 37.3 2017/03/09 -3.0
2017/03/10 (Y, G, F) LUK (Y, G, F) 26.9 26.1 2017/03/21 -3.0 -0.3
WLDN (Y, G, F) 29.7 33.3 2017/03/10 12.1
FXO (Y, G, F) 28.3 27.5 2017/03/21 -3.0
GOL (Y, G, F) 28.4 27.5 2017/03/14 -3.0
KEG (Y, G, F) 25.1 24.4 2017/03/20 -3.0
SNCR (Y, G, F) 26.3 25.8 2017/03/23 -2.0
2017/03/14 (Y, G, F) ITI (Y, G, F) 5.1 5.5 2017/03/20 7.8 0.5
TGH (Y, G, F) 14.4 14.0 2017/03/22 -3.0
MGI (Y, G, F) 16.1 16.8 2017/03/27 3.8
NOA (Y, G, F) 4.6 4.5 2017/03/22 -3.0
PCRX (Y, G, F) 48.2 46.7 2017/03/14 -3.0
2017/03/16 (Y, G, F) RBPAA (Y, G, F) 4.0 3.9 2017/03/16 -3.0 -1.1
ENT (Y, G, F) 4.2 4.0 2017/03/17 -3.0
NOA (Y, G, F) 4.5 4.7 2017/03/29 4.5
CBMX (Y, G, F) 4.7 4.5 2017/03/16 -3.0
2017/03/21 (Y, G, F) RICK (Y, G, F) 17.0 16.5 2017/03/21 -3.0 -3.0
SBFG (Y, G, F) 17.8 17.2 2017/03/21 -3.0
SONA (Y, G, F) 17.0 16.5 2017/03/21 -3.0
EVI (Y, G, F) 20.1 19.5 2017/03/21 -3.0
2017/03/23 (Y, G, F) BIS (Y, G, F) 28.5 27.7 2017/03/29 -3.0 3.4
GOL (Y, G, F) 26.3 28.3 2017/04/04 7.7
BELFB (Y, G, F) 22.7 25.6 2017/03/31 12.6
KEG (Y, G, F) 22.8 22.1 2017/03/24 -3.0
AEL (Y, G, F) 23.6 23.3 2017/04/05 -1.1
PCBK (Y, G, F) 23.0 24.6 2017/03/30 7.0
2017/03/24 (Y, G, F) CIA (Y, G, F) 7.0 7.6 2017/03/28 7.9 5.6
EXFO (Y, G, F) 5.9 5.7 2017/03/27 -3.0
BBOX (Y, G, F) 8.9 8.6 2017/03/27 -3.0
SBLK (Y, G, F) 9.9 11.7 2017/03/28 17.9
GNVC (Y, G, F) 6.1 6.6 2017/03/27 8.0
2017/03/28 (Y, G, F) MSB (Y, G, F) 14.3 15.2 2017/04/07 6.3 5.1
CDZI (Y, G, F) 14.6 15.1 2017/04/10 3.4
MTRX (Y, G, F) 15.8 16.7 2017/04/10 5.7
2017/04/05 (Y, G, F) VRTU (Y, G, F) 27.9 29.2 2017/04/19 4.5 1.2
UEPS (Y, G, F) 11.4 11.1 2017/04/19 -2.5
CTG (Y, G, F) 5.3 5.7 2017/04/17 7.2
LFC (Y, G, F) 15.4 14.9 2017/04/10 -3.0
OVLY (Y, G, F) 13.9 13.9 2017/04/19 -0.2
2017/04/06 (Y, G, F) PES (Y, G, F) 4.1 4.0 2017/04/07 -3.0 -0.5
AEHR (Y, G, F) 3.8 4.1 2017/04/06 7.0
KOPN (Y, G, F) 4.0 3.9 2017/04/06 -3.0
DHX (Y, G, F) 4.4 4.3 2017/04/06 -3.0
2017/04/07 (Y, G, F) ARC (Y, G, F) 3.6 3.5 2017/04/12 -3.0 0.0
PES (Y, G, F) 4.1 4.0 2017/04/07 -3.0
KEYW (Y, G, F) 8.8 9.6 2017/04/20 8.5
WIN (Y, G, F) 5.6 5.6 2017/04/21 0.5
EMMS (Y, G, F) 2.3 2.3 2017/04/17 -3.0
2017/04/10 (Y, G, F) EXEL (Y, G, F) 20.7 21.3 2017/04/24 2.7 1.9
CLVS (Y, G, F) 55.5 53.8 2017/04/12 -3.0
HCI (Y, G, F) 45.1 45.8 2017/04/24 1.5
EDN (Y, G, F) 34.2 36.3 2017/04/17 6.0
KLIC (Y, G, F) 19.6 21.0 2017/04/24 6.9
PCRX (Y, G, F) 46.4 45.0 2017/04/18 -3.0
2017/04/11 (Y, G, F) CDZI (Y, G, F) 15.1 14.9 2017/04/25 -1.3 -2.4
TROX (Y, G, F) 17.0 16.5 2017/04/12 -3.0
AMD (Y, G, F) 13.0 12.6 2017/04/13 -3.0
2017/04/12 (Y, G, F) IMMU (Y, G, F) 5.9 6.4 2017/04/18 8.7 -0.1
ITI (Y, G, F) 6.0 5.8 2017/04/12 -3.0
MIND (Y, G, F) 4.7 4.5 2017/04/19 -3.0
DWSN (Y, G, F) 5.4 5.2 2017/04/12 -3.0
WIN (Y, G, F) 5.7 5.7 2017/04/26 0.0
2017/04/13 (Y, G, F) ENT (Y, G, F) 3.1 3.0 2017/04/17 -3.0 2.9
INAP (Y, G, F) 3.5 3.3 2017/04/19 -3.0
PME (Y, G, F) 4.4 4.8 2017/04/17 8.2
KOPN (Y, G, F) 3.7 4.0 2017/04/20 9.5
2017/04/17 (Y, G, F) FTR (Y, G, F) 2.0 1.9 2017/04/19 -3.0 0.8
WIN (Y, G, F) 5.6 5.5 2017/04/28 -1.3
HIL (Y, G, F) 3.8 3.7 2017/04/18 -3.0
CSU (Y, G, F) 13.6 14.0 2017/04/28 2.8
AOSL (Y, G, F) 16.1 16.6 2017/04/28 2.7
CLRO (Y, G, F) 9.8 10.5 2017/04/27 6.6
2017/04/18 (Y, G, F) KEM (Y, G, F) 11.1 11.3 2017/05/01 1.6 -0.7
CVE (Y, G, F) 10.8 10.5 2017/04/19 -3.0
MBT (Y, G, F) 10.5 10.4 2017/05/01 -0.6
2017/04/19 (Y, G, F) COOL (Y, G, F) 13.7 13.3 2017/04/19 -3.0 0.3
CDZI (Y, G, F) 14.9 15.8 2017/05/02 6.0
MIND (Y, G, F) 4.6 4.5 2017/04/20 -3.0
CUTR (Y, G, F) 20.3 19.6 2017/04/28 -3.0
TG (Y, G, F) 16.7 16.7 2017/05/02 -0.3
AOSL (Y, G, F) 16.4 16.1 2017/05/02 -1.6
TLYS (Y, G, F) 8.4 9.0 2017/04/20 6.9
2017/04/20 (Y, G, F) GCAP (Y, G, F) 7.1 7.5 2017/05/03 5.2 3.6
MDCA (Y, G, F) 8.4 9.0 2017/04/28 6.5
HIMX (Y, G, F) 7.6 7.4 2017/04/25 -3.0
CYH (Y, G, F) 8.5 8.3 2017/04/21 -3.0
TLYS (Y, G, F) 8.6 9.3 2017/04/26 8.1
FOLD (Y, G, F) 7.3 7.8 2017/04/27 7.9
2017/04/21 (Y, G, F) STM (Y, G, F) 14.7 16.1 2017/04/25 9.4 4.1
CDZI (Y, G, F) 14.9 15.8 2017/05/02 6.0
TG (Y, G, F) 17.0 16.4 2017/05/03 -3.0
2017/04/24 (Y, G, F) NRG (Y, G, F) 17.2 16.6 2017/05/02 -3.0 0.4
TCI (Y, G, F) 20.1 21.5 2017/05/01 7.1
SCHN (Y, G, F) 19.1 18.5 2017/05/03 -3.0
2017/04/25 (Y, G, F) NRG (Y, G, F) 17.1 16.6 2017/05/02 -3.0 -3.0
SCHN (Y, G, F) 19.4 18.8 2017/05/03 -3.0
HCC (Y, G, F) 18.7 18.1 2017/04/27 -3.0
2017/04/26 (Y, G, F) CALD (Y, G, F) 20.7 21.1 2017/05/09 1.7 0.5
SCHN (Y, G, F) 18.7 19.2 2017/05/09 2.7
HCC (Y, G, F) 18.3 17.7 2017/05/04 -3.0
2017/04/27 (Y, G, F) IMMU (Y, G, F) 5.5 5.4 2017/05/02 -3.0 -3.0
LINC (Y, G, F) 2.9 2.9 2017/05/03 -3.0
SBLK (Y, G, F) 10.2 9.9 2017/04/28 -3.0
2017/04/28 (Y, G, F) IMMU (Y, G, F) 5.6 5.4 2017/05/02 -3.0 0.2
ITI (Y, G, F) 5.3 5.1 2017/05/04 -3.0
PME (Y, G, F) 4.9 4.7 2017/05/01 -3.0
DWSN (Y, G, F) 5.1 4.9 2017/05/01 -3.0
CBMX (Y, G, F) 4.8 5.4 2017/05/05 13.2
2017/05/01 (Y, G, F) IMMU (Y, G, F) 5.7 5.6 2017/05/01 -3.0 -0.6
ITI (Y, G, F) 5.3 5.2 2017/05/03 -3.0
CUR (Y, G, F) 4.9 4.7 2017/05/05 -3.0
PME (Y, G, F) 4.8 4.6 2017/05/01 -3.0
DWSN (Y, G, F) 5.1 4.9 2017/05/01 -3.0
WIN (Y, G, F) 5.5 5.4 2017/05/03 -3.0
CBMX (Y, G, F) 4.8 5.4 2017/05/05 13.7
2017/05/02 (Y, G, F) STM (Y, G, F) 16.6 16.9 2017/05/15 2.1 2.0
SNCR (Y, G, F) 14.5 16.3 2017/05/02 11.8
TG (Y, G, F) 16.5 16.0 2017/05/09 -3.0
HTZ (Y, G, F) 16.5 16.0 2017/05/03 -3.0
2017/05/03 (Y, G, F) GLBS (Y, G, F) 2.0 2.0 2017/05/03 -3.0 -0.8
CUI (Y, G, F) 4.3 4.1 2017/05/05 -3.0
DWSN (Y, G, F) 4.9 4.7 2017/05/11 -3.0
WIN (Y, G, F) 5.6 5.4 2017/05/03 -3.0
CBMX (Y, G, F) 5.0 4.9 2017/05/04 -3.0
CAMT (Y, G, F) 3.9 4.4 2017/05/09 12.4
PDS (Y, G, F) 3.8 3.6 2017/05/04 -3.0
2017/05/04 (Y, G, F) IMMU (Y, G, F) 5.5 6.4 2017/05/05 16.7 5.0
HCI (Y, G, F) 45.9 44.5 2017/05/17 -3.0
HSKA (Y, G, F) 90.0 98.3 2017/05/09 9.2
UTEK (Y, G, F) 30.7 29.8 2017/05/17 -2.7
2017/05/05 (Y, G, F) SSP (Y, G, F) 20.4 19.8 2017/05/08 -3.0 0.1
OLN (Y, G, F) 29.5 31.4 2017/05/12 6.4
HBP (Y, G, F) 7.3 7.0 2017/05/09 -3.0
2017/05/08 (Y, G, F) NWFL (Y, G, F) 38.8 37.6 2017/05/09 -3.0 -0.3
PCN (Y, G, F) 16.7 16.5 2017/05/19 -1.6
HSKA (Y, G, F) 91.9 98.3 2017/05/09 6.9
BBGI (Y, G, F) 9.8 9.5 2017/05/08 -3.0
PFN (Y, G, F) 10.4 10.4 2017/05/19 -0.7
2017/05/09 (Y, G, F) LINC (Y, G, F) 2.9 3.4 2017/05/15 15.9 3.3
CUI (Y, G, F) 4.1 4.0 2017/05/10 -3.0
SXE (Y, G, F) 3.9 4.1 2017/05/10 6.2
DWSN (Y, G, F) 5.0 4.8 2017/05/10 -3.0
WIN (Y, G, F) 5.0 4.8 2017/05/10 -3.0
PDS (Y, G, F) 3.8 3.8 2017/05/22 1.3
HPJ (Y, G, F) 4.7 5.1 2017/05/10 8.6
2017/05/10 (Y, G, F) CALD (Y, G, F) 21.0 20.4 2017/05/17 -3.0 2.6
HSKA (Y, G, F) 98.5 95.5 2017/05/11 -3.0
SPPI (Y, G, F) 6.0 5.8 2017/05/17 -3.0
HBMD (Y, G, F) 18.5 20.2 2017/05/23 9.2
PNTR (Y, G, F) 9.4 10.4 2017/05/18 11.2
ELOS (Y, G, F) 10.9 10.9 2017/05/23 -0.5
MXL (Y, G, F) 29.0 31.1 2017/05/12 7.4
2017/05/16 (Y, G, F) TSU (Y, G, F) 16.6 16.1 2017/05/17 -3.0 -2.3
TIS (Y, G, F) 14.7 14.2 2017/05/16 -3.0
GOL (Y, G, F) 16.5 16.0 2017/05/17 -3.0
RDWR (Y, G, F) 17.7 17.2 2017/05/18 -3.0
HCC (Y, G, F) 17.3 17.3 2017/05/30 0.3
2017/05/17 (Y, G, F) IMMU (Y, G, F) 7.1 7.6 2017/05/22 6.3 0.7
CRR (Y, G, F) 8.8 8.5 2017/05/23 -3.0
SKY (Y, G, F) 6.0 5.8 2017/05/17 -3.0
SPPI (Y, G, F) 5.9 5.7 2017/05/30 -3.0
TESO (Y, G, F) 5.0 5.3 2017/05/22 6.1
2017/05/18 (Y, G, F) IMMU (Y, G, F) 7.1 7.6 2017/05/22 6.3 1.5
ASFI (Y, G, F) 6.8 6.6 2017/05/31 -3.0
SKY (Y, G, F) 5.8 5.6 2017/05/18 -3.0
SPPI (Y, G, F) 5.8 5.8 2017/06/01 1.2
TESO (Y, G, F) 5.0 5.3 2017/05/22 6.1
2017/05/19 (Y, G, F) IMMU (Y, G, F) 7.4 7.9 2017/06/02 5.9 3.7
ASFI (Y, G, F) 7.0 6.7 2017/05/25 -3.0
RLGT (Y, G, F) 5.9 6.2 2017/06/02 5.1
TESO (Y, G, F) 5.0 5.4 2017/05/23 7.0
2017/05/22 (Y, G, F) ICAD (Y, G, F) 4.5 4.8 2017/05/22 6.2 5.8
HSKA (Y, G, F) 95.3 94.5 2017/06/05 -0.8
MU (Y, G, F) 28.2 30.7 2017/05/30 8.9
COO (Y, G, F) 212.1 238.3 2017/06/02 12.4
XIV (Y, G, F) 75.7 81.3 2017/06/01 7.5
SBBX (Y, G, F) 25.1 25.0 2017/06/05 -0.7
SVXY (Y, G, F) 146.2 157.0 2017/06/01 7.4
2017/05/23 (Y, G, F) BTU (Y, G, F) 23.4 24.8 2017/05/26 6.0 0.3
SBBX (Y, G, F) 24.8 24.3 2017/06/06 -2.0
SGMS (Y, G, F) 24.0 23.3 2017/05/23 -3.0
2017/05/30 (Y, G, F) SUP (Y, G, F) 19.4 20.5 2017/06/12 5.4 5.0
COHU (Y, G, F) 18.0 19.1 2017/06/02 6.3
NCI (Y, G, F) 19.2 20.6 2017/06/12 7.5
HCC (Y, G, F) 17.3 17.5 2017/06/12 1.0
2017/06/02 (Y, G, F) TEF (Y, G, F) 11.3 11.0 2017/06/15 -3.0 -2.5
UVXY (Y, G, F) 10.6 10.2 2017/06/13 -3.0
GDP (Y, G, F) 12.2 11.8 2017/06/02 -3.0
SNCR (Y, G, F) 12.6 12.3 2017/06/06 -3.0
DO (Y, G, F) 11.7 11.3 2017/06/07 -3.0
LTM (Y, G, F) 11.2 11.2 2017/06/15 0.2
2017/06/05 (Y, G, F) IMMU (Y, G, F) 8.0 7.8 2017/06/07 -3.0 -2.7
CONN (Y, G, F) 18.6 18.0 2017/06/06 -3.0
CPRX (Y, G, F) 2.3 2.3 2017/06/16 -1.3
LPTH (Y, G, F) 3.1 3.0 2017/06/05 -3.0
VSTM (Y, G, F) 2.2 2.2 2017/06/05 -3.0
HPJ (Y, G, F) 5.1 4.9 2017/06/07 -3.0
2017/06/06 (Y, G, F) GRPN (Y, G, F) 3.0 3.2 2017/06/15 6.3 7.3
DRD (Y, G, F) 3.1 3.3 2017/06/13 9.5
BLDP (Y, G, F) 2.8 3.0 2017/06/13 6.0
2017/06/07 (Y, G, F) TEF (Y, G, F) 11.3 11.0 2017/06/14 -3.0 -1.6
PEI (Y, G, F) 11.1 10.8 2017/06/20 -3.0
UVXY (Y, G, F) 10.8 10.5 2017/06/08 -3.0
GDP (Y, G, F) 12.6 12.3 2017/06/07 -3.0
FOSL (Y, G, F) 10.9 10.6 2017/06/13 -3.0
LTM (Y, G, F) 11.6 11.3 2017/06/15 -3.0
FRAN (Y, G, F) 10.7 11.4 2017/06/09 6.7
2017/06/08 (Y, G, F) IMMU (Y, G, F) 7.8 8.2 2017/06/09 6.2 -1.2
CONN (Y, G, F) 19.0 18.4 2017/06/16 -3.0
LPTH (Y, G, F) 2.9 2.8 2017/06/12 -3.0
VSTM (Y, G, F) 2.4 2.3 2017/06/08 -3.0
HPJ (Y, G, F) 4.8 4.7 2017/06/13 -3.0
2017/06/09 (Y, G, F) TEF (Y, G, F) 11.3 10.9 2017/06/15 -3.0 4.8
DO (Y, G, F) 11.0 12.0 2017/06/12 9.1
MRO (Y, G, F) 12.2 13.0 2017/06/13 7.1
REGI (Y, G, F) 11.3 12.0 2017/06/13 6.2
2017/06/12 (Y, G, F) TEF (Y, G, F) 11.2 10.9 2017/06/15 -3.0 -0.6
RST (Y, G, F) 10.5 10.9 2017/06/23 4.1
DO (Y, G, F) 11.6 11.2 2017/06/20 -3.0
2017/06/13 (Y, G, F) HUN (Y, G, F) 23.4 24.9 2017/06/22 6.4 5.2
PIN (Y, G, F) 23.2 23.1 2017/06/26 -0.7
CAR (Y, G, F) 22.5 24.4 2017/06/14 8.6
GASL (Y, G, F) 21.2 22.6 2017/06/13 6.5
2017/06/14 (Y, G, F) COOL (Y, G, F) 17.2 18.3 2017/06/16 6.3 -0.7
IVAC (Y, G, F) 12.5 12.1 2017/06/14 -3.0
NGL (Y, G, F) 13.2 12.8 2017/06/14 -3.0
KEM (Y, G, F) 13.9 13.5 2017/06/21 -3.0
2017/06/15 (Y, G, F) JRJC (Y, G, F) 2.0 1.9 2017/06/16 -3.0 -0.2
GSAT (Y, G, F) 2.1 2.3 2017/06/23 8.1
VSTM (Y, G, F) 2.1 2.0 2017/06/15 -3.0
ASNA (Y, G, F) 2.3 2.2 2017/06/16 -3.0
2017/06/16 (Y, G, F) JRJC (Y, G, F) 2.0 1.9 2017/06/16 -3.0 1.5
GSAT (Y, G, F) 2.1 2.3 2017/06/23 7.5
VSTM (Y, G, F) 2.0 2.2 2017/06/20 9.0
WTI (Y, G, F) 2.0 1.9 2017/06/21 -3.0
ASNA (Y, G, F) 2.2 2.1 2017/06/19 -3.0
2017/06/19 (Y, G, F) CPRX (Y, G, F) 2.3 2.5 2017/06/20 9.5 0.1
GSAT (Y, G, F) 2.2 2.1 2017/06/20 -3.0
VSTM (Y, G, F) 2.1 2.2 2017/06/20 6.3
WTI (Y, G, F) 2.1 2.0 2017/06/21 -3.0
IPI (Y, G, F) 2.2 2.1 2017/06/21 -3.0
BTE (Y, G, F) 2.5 2.5 2017/06/20 -3.0
ASNA (Y, G, F) 2.2 2.1 2017/06/19 -3.0
2017/06/23 (Y, G, F) MATR (Y, G, F) 2.7 2.6 2017/06/27 -3.0 2.5
PACB (Y, G, F) 3.5 3.7 2017/06/23 7.2
AIRI (Y, G, F) 2.1 2.0 2017/06/23 -3.0
TESO (Y, G, F) 4.0 4.4 2017/06/29 8.8
2017/06/30 (Y, G, F) ARCW (Y, G, F) 2.9 2.8 2017/07/06 -3.0 -1.9
PACB (Y, G, F) 3.7 3.6 2017/06/30 -3.0
AZO (Y, G, F) 562.5 545.7 2017/07/05 -3.0
ETP (Y, G, F) 20.2 20.5 2017/07/14 1.3
2017/07/03 (Y, G, F) DBC (Y, G, F) 14.5 14.5 2017/07/17 -0.2 -2.1
TIS (Y, G, F) 13.1 12.7 2017/07/05 -3.0
NGL (Y, G, F) 14.0 13.6 2017/07/07 -3.0
2017/07/05 (Y, G, F) EXXI (Y, G, F) 19.8 19.7 2017/07/18 -0.9 0.9
GHL (Y, G, F) 20.3 19.7 2017/07/18 -2.7
UCTT (Y, G, F) 18.7 19.8 2017/07/07 6.2
2017/07/06 (Y, G, F) ESV (Y, G, F) 5.3 5.1 2017/07/06 -3.0 -3.0
WLL (Y, G, F) 5.5 5.3 2017/07/06 -3.0
NCMI (Y, G, F) 7.4 7.1 2017/07/17 -3.0
NBR (Y, G, F) 7.9 7.6 2017/07/06 -3.0
2017/07/07 (Y, G, F) LINC (Y, G, F) 3.1 3.3 2017/07/11 6.8 3.8
IDN (Y, G, F) 3.9 3.7 2017/07/11 -3.0
MOC (Y, G, F) 3.2 3.4 2017/07/10 7.6
2017/07/10 (Y, G, F) COOL (Y, G, F) 23.1 25.2 2017/07/12 9.1 1.1
TGS (Y, G, F) 16.8 16.3 2017/07/13 -3.0
WIFI (Y, G, F) 14.9 15.4 2017/07/21 2.9
CATO (Y, G, F) 16.7 16.2 2017/07/10 -3.0
ETP (Y, G, F) 20.1 20.0 2017/07/21 -0.5
2017/07/11 (Y, G, F) FTI (Y, G, F) 27.3 28.0 2017/07/24 2.7 2.2
JMP (Y, G, F) 5.3 5.4 2017/07/24 2.7
IEO (Y, G, F) 53.9 54.9 2017/07/24 1.8
RYE (Y, G, F) 52.0 52.9 2017/07/24 1.8
2017/07/12 (Y, G, F) XEC (Y, G, F) 94.7 97.4 2017/07/25 2.9 2.6
SKT (Y, G, F) 26.1 27.3 2017/07/25 4.6
ETP (Y, G, F) 20.2 20.2 2017/07/25 0.1
2017/07/13 (Y, G, F) CYOU (Y, G, F) 39.4 42.2 2017/07/26 7.1 3.7
SCSS (Y, G, F) 30.8 33.0 2017/07/19 7.0
DMRC (Y, G, F) 31.4 30.4 2017/07/25 -3.0
2017/07/14 (Y, G, F) AHC (Y, G, F) 5.5 5.3 2017/07/17 -3.0 1.0
WLL (Y, G, F) 5.3 5.1 2017/07/21 -3.0
ANW (Y, G, F) 6.0 5.8 2017/07/17 -3.0
VOXX (Y, G, F) 6.6 7.0 2017/07/27 6.1
NCMI (Y, G, F) 7.2 7.7 2017/07/26 6.9
SGMA (Y, G, F) 6.9 6.7 2017/07/14 -3.0
BRS (Y, G, F) 6.8 7.2 2017/07/17 6.0
2017/07/17 (Y, G, F) SMPL (Y, G, F) 12.0 11.9 2017/07/28 -0.8 -1.2
TIS (Y, G, F) 12.3 11.9 2017/07/28 -3.0
NGL (Y, G, F) 13.0 12.6 2017/07/24 -3.0
ANGI (Y, G, F) 12.5 12.5 2017/07/28 0.1
GDP (Y, G, F) 12.9 12.5 2017/07/19 -3.0
MPO (Y, G, F) 13.3 13.7 2017/07/28 3.1
LTM (Y, G, F) 12.1 11.9 2017/07/28 -1.6
2017/07/18 (Y, G, F) BCOR (Y, G, F) 20.0 23.8 2017/07/27 18.8 7.2
BBY (Y, G, F) 56.0 54.3 2017/07/20 -3.0
ISSC (Y, G, F) 3.9 4.1 2017/07/21 7.0
VOXX (Y, G, F) 6.6 7.0 2017/07/27 6.1
2017/07/20 (Y, G, F) TTEC (Y, G, F) 41.0 41.4 2017/08/02 1.0 0.6
CVO (Y, G, F) 6.0 5.8 2017/08/02 -3.0
GSAT (Y, G, F) 2.1 2.0 2017/07/25 -3.0
MLP (Y, G, F) 17.2 18.3 2017/07/24 6.4
REGI (Y, G, F) 12.4 12.6 2017/08/02 1.6
2017/07/24 (Y, G, F) TCCO (Y, G, F) 4.3 4.2 2017/07/31 -3.0 0.2
IPXL (Y, G, F) 18.2 19.4 2017/07/25 6.6
MDXG (Y, G, F) 14.9 14.4 2017/07/27 -3.0
2017/07/25 (Y, G, F) RAD (Y, G, F) 2.5 2.4 2017/07/26 -3.0 6.0
BTE (Y, G, F) 2.5 2.8 2017/07/26 11.6
ASNA (Y, G, F) 2.1 2.2 2017/07/25 9.3
2017/07/26 (Y, G, F) IRL (Y, G, F) 13.9 13.8 2017/08/08 -0.5 -2.2
VIVO (Y, G, F) 15.3 14.8 2017/07/27 -3.0
MDXG (Y, G, F) 14.9 14.5 2017/07/27 -3.0
2017/07/27 (Y, G, F) ALCO (Y, G, F) 30.2 31.1 2017/08/09 2.8 -0.9
EML (Y, G, F) 29.5 28.6 2017/08/03 -3.0
IMKTA (Y, G, F) 30.0 29.1 2017/08/02 -3.0
GCO (Y, G, F) 31.4 31.3 2017/08/09 -0.3
2017/07/28 (Y, G, F) EXAS (Y, G, F) 37.6 37.1 2017/08/10 -1.5 -1.6
PHG (Y, G, F) 38.1 37.1 2017/08/10 -2.6
FEZ (Y, G, F) 39.6 39.2 2017/08/10 -0.9
2017/07/31 (Y, G, F) BBX (Y, G, F) 6.2 6.2 2017/08/11 0.6 -1.8
SGMO (Y, G, F) 8.9 8.6 2017/07/31 -3.0
KERX (Y, G, F) 7.0 6.8 2017/08/07 -3.0
LTM (Y, G, F) 11.9 11.7 2017/08/11 -1.8
2017/08/02 (Y, G, F) TTEC (Y, G, F) 42.0 40.7 2017/08/08 -3.0 0.5
KF (Y, G, F) 41.6 40.3 2017/08/09 -3.0
SUPN (Y, G, F) 40.7 44.3 2017/08/15 8.8
EXAS (Y, G, F) 38.1 39.0 2017/08/15 2.6
EZU (Y, G, F) 42.0 41.7 2017/08/15 -0.8
EFNL (Y, G, F) 40.2 39.5 2017/08/15 -1.7
2017/08/04 (Y, G, F) MSM (Y, G, F) 69.7 67.8 2017/08/17 -2.7 -2.9
RH (Y, G, F) 59.0 57.2 2017/08/04 -3.0
LTM (Y, G, F) 12.0 11.7 2017/08/11 -3.0
2017/08/07 (Y, G, F) ANGI (Y, G, F) 12.2 11.8 2017/08/08 -3.0 -3.0
TWI (Y, G, F) 11.3 11.0 2017/08/07 -3.0
GDP (Y, G, F) 12.2 11.8 2017/08/07 -3.0
PNTR (Y, G, F) 12.1 11.7 2017/08/07 -3.0
HIBB (Y, G, F) 15.1 14.6 2017/08/09 -3.0
REGI (Y, G, F) 11.9 11.5 2017/08/15 -3.0
2017/08/08 (Y, G, F) COOL (Y, G, F) 19.6 21.2 2017/08/11 8.4 5.2
YPF (Y, G, F) 19.2 20.9 2017/08/14 8.6
BCOR (Y, G, F) 23.0 22.7 2017/08/21 -1.3
2017/08/09 (Y, G, F) SGMO (Y, G, F) 8.6 9.5 2017/08/10 10.5 -0.8
UPL (Y, G, F) 8.1 7.9 2017/08/09 -3.0
BGFV (Y, G, F) 9.5 9.2 2017/08/10 -3.0
SPWR (Y, G, F) 9.3 9.1 2017/08/10 -3.0
USAK (Y, G, F) 8.3 8.1 2017/08/10 -3.0
RELV (Y, G, F) 9.0 8.7 2017/08/11 -3.0
2017/08/10 (Y, G, F) SGMO (Y, G, F) 8.8 9.5 2017/08/10 8.6 4.5
UPL (Y, G, F) 7.7 8.2 2017/08/16 6.6
BGFV (Y, G, F) 9.4 9.1 2017/08/11 -3.0
YANG (Y, G, F) 8.6 8.4 2017/08/22 -3.0
SPWR (Y, G, F) 9.2 9.8 2017/08/15 6.2
USAK (Y, G, F) 8.2 9.2 2017/08/14 11.4
2017/08/18 (Y, G, F) QEP (Y, G, F) 7.2 7.6 2017/08/31 5.0 1.4
BGY (Y, G, F) 6.2 6.4 2017/08/31 3.2
ICCC (Y, G, F) 6.5 6.3 2017/08/18 -3.0
SGMA (Y, G, F) 8.1 8.4 2017/08/31 4.6
TGLS (Y, G, F) 6.9 6.7 2017/08/21 -3.0
Date Total invested per day (USD) Traded stocks Per stock investment (USD) Gains/losses per stock (USD) Total gains/losses (USD)
2016/09/09 50000.0 PMD (Y, G, F) 7142.9 -100.4 -219.4
SIF (Y, G, F) 952.4
HL (Y, G, F) -214.3
AMD (Y, G, F) -214.3
INFN (Y, G, F) -214.3
VRS (Y, G, F) -214.3
HBP (Y, G, F) -214.3
2016/09/13 39418.5 BXC (Y, G, F) 5631.2 -168.9 485.8
KEYW (Y, G, F) 348.0
ZAGG (Y, G, F) 347.7
SPWR (Y, G, F) -168.9
AVNW (Y, G, F) 465.8
CSPI (Y, G, F) -168.9
CX (Y, G, F) -168.9
2016/09/14 28615.8 OPXA (Y, G, F) 4088.0 -122.6 552.5
AHGP (Y, G, F) 339.9
SLW (Y, G, F) 296.2
PRAN (Y, G, F) -105.2
ONVO (Y, G, F) 10.5
LCI (Y, G, F) -122.6
SODA (Y, G, F) 256.3
2016/09/15 22466.0 GPS (Y, G, F) 3209.4 -96.3 885.3
WWW (Y, G, F) 214.8
QDEL (Y, G, F) 268.1
DV (Y, G, F) -96.3
WMGI (Y, G, F) 219.2
NXTM (Y, G, F) 144.3
GOV (Y, G, F) 231.5
2016/09/16 11219.0 VIIX (Y, G, F) 2804.7 -84.1 485.7
ACLS (Y, G, F) 250.2
VIV (Y, G, F) 71.4
CDE (Y, G, F) 248.3
2016/09/19 10006.3 ACLS (Y, G, F) 1667.7 145.8 51.5
HCLP (Y, G, F) 105.7
SOXS (Y, G, F) -50.0
CXW (Y, G, F) -50.0
CDE (Y, G, F) -50.0
BVN (Y, G, F) -50.0
2016/09/20 11270.1 ETE (Y, G, F) 2254.0 39.8 71.6
CRESY (Y, G, F) 84.1
IILG (Y, G, F) 82.9
SOXS (Y, G, F) -67.6
CDE (Y, G, F) -67.6
2016/09/21 7837.0 SOXS (Y, G, F) 2612.3 -78.4 -235.1
CXW (Y, G, F) -78.4
CDE (Y, G, F) -78.4
2016/09/22 13757.9 VIIX (Y, G, F) 3439.5 -24.1 62.4
ACLS (Y, G, F) 292.9
CDE (Y, G, F) -103.2
FTK (Y, G, F) -103.2
2016/09/26 27986.8 HCLP (Y, G, F) 3998.1 356.1 128.9
HEES (Y, G, F) 241.0
CRESY (Y, G, F) 11.6
AI (Y, G, F) -119.9
CXW (Y, G, F) -119.9
BVN (Y, G, F) -119.9
BREW (Y, G, F) -119.9
2016/09/27 19542.9 REFR (Y, G, F) 2791.8 -83.8 600.8
RIGL (Y, G, F) 255.3
CRNT (Y, G, F) -83.8
INFN (Y, G, F) 267.6
HWAY (Y, G, F) -15.3
CPSI (Y, G, F) 48.4
CRK (Y, G, F) 212.3
2016/09/28 20831.3 CYRN (Y, G, F) 6943.8 617.2 200.6
KGJI (Y, G, F) -208.3
NWY (Y, G, F) -208.3
2016/09/29 17043.2 TGH (Y, G, F) 2434.7 -63.4 53.2
XRM (Y, G, F) -73.0
SGI (Y, G, F) -3.2
SPWR (Y, G, F) -73.0
ESV (Y, G, F) 47.4
KRO (Y, G, F) -73.0
CRK (Y, G, F) 291.5
2016/09/30 15311.3 TGH (Y, G, F) 2187.3 -65.6 -292.9
XRM (Y, G, F) -30.1
NR (Y, G, F) -6.1
SGI (Y, G, F) 5.7
ESV (Y, G, F) -65.6
KRO (Y, G, F) -65.6
CRK (Y, G, F) -65.6
2016/10/03 11420.1 HOS (Y, G, F) 2284.0 270.4 230.5
ACTG (Y, G, F) -68.5
VRS (Y, G, F) -68.5
CHK (Y, G, F) 165.7
KTOS (Y, G, F) -68.5
2016/10/04 21352.1 CINF (Y, G, F) 5338.0 75.9 -404.5
NKTR (Y, G, F) -160.1
NSEC (Y, G, F) -160.1
LCI (Y, G, F) -160.1
2016/10/05 17657.3 CIA (Y, G, F) 4414.3 -132.4 -121.4
EZPW (Y, G, F) -132.4
SPWR (Y, G, F) 275.9
USAK (Y, G, F) -132.4
2016/10/06 16895.2 CBI (Y, G, F) 5631.7 -169.0 -506.9
QUAD (Y, G, F) -169.0
SODA (Y, G, F) -169.0
2016/10/07 13240.1 LFVN (Y, G, F) 2648.0 -79.4 -397.2
SPWR (Y, G, F) -79.4
VRS (Y, G, F) -79.4
CHK (Y, G, F) -79.4
GORO (Y, G, F) -79.4
2016/10/10 23336.3 RELL (Y, G, F) 3889.4 -116.7 -306.0
LFVN (Y, G, F) -116.7
SPWR (Y, G, F) -116.7
USAK (Y, G, F) -116.7
CHK (Y, G, F) 277.4
GORO (Y, G, F) -116.7
2016/10/11 18483.8 RELL (Y, G, F) 2640.5 12.8 214.9
LFVN (Y, G, F) -79.2
SPWR (Y, G, F) -79.2
USAK (Y, G, F) -79.2
CHK (Y, G, F) 219.4
GORO (Y, G, F) 299.6
EVI (Y, G, F) -79.2
2016/10/12 25571.2 CWST (Y, G, F) 4261.9 161.6 787.3
WLDN (Y, G, F) 258.3
MYGN (Y, G, F) 73.3
CXW (Y, G, F) -12.4
TLYS (Y, G, F) 434.3
SPAR (Y, G, F) -127.9
2016/10/20 37001.6 USAT (Y, G, F) 12333.9 -370.0 -1001.4
INXX (Y, G, F) -261.4
VLGEA (Y, G, F) -370.0
2016/10/26 38152.9 ATEC (Y, G, F) 9538.2 770.3 727.9
PRCP (Y, G, F) -286.1
STKL (Y, G, F) 529.9
AXR (Y, G, F) -286.1
2016/10/27 34824.7 AEPI (Y, G, F) 11608.2 431.1 -265.4
AXR (Y, G, F) -348.2
AMKR (Y, G, F) -348.2
2016/10/28 17406.3 REFR (Y, G, F) 3481.3 -104.4 -522.2
VLTC (Y, G, F) -104.4
SEED (Y, G, F) -104.4
NWY (Y, G, F) -104.4
BLDP (Y, G, F) -104.4
2016/10/31 14321.2 LQDT (Y, G, F) 2864.2 -85.9 -108.0
GCI (Y, G, F) -85.9
TROX (Y, G, F) -85.9
AXR (Y, G, F) -85.9
EVI (Y, G, F) 235.7
2016/11/01 10224.1 STKL (Y, G, F) 1704.0 -51.1 -306.7
NTAP (Y, G, F) -51.1
EWZS (Y, G, F) -51.1
NWY (Y, G, F) -51.1
BRF (Y, G, F) -51.1
ATV (Y, G, F) -51.1
2016/11/18 49837.9 MU (Y, G, F) 9967.6 648.7 -239.4
SEED (Y, G, F) -299.0
AXTI (Y, G, F) -299.0
FRAN (Y, G, F) -299.0
ISIL (Y, G, F) 9.0
2016/11/23 29741.2 MEN (Y, G, F) 5948.2 155.1 386.0
GFI (Y, G, F) 573.1
O (Y, G, F) -178.4
KWT (Y, G, F) -178.4
EVJ (Y, G, F) 14.7
2016/11/25 17743.5 ORMP (Y, G, F) 2534.8 239.1 128.5
MDCA (Y, G, F) 190.1
HMNY (Y, G, F) -76.0
DVAX (Y, G, F) -76.0
SONS (Y, G, F) -76.0
CLD (Y, G, F) -76.0
MHF (Y, G, F) 3.6
2016/11/28 15391.3 PBR (Y, G, F) 3078.3 -92.3 490.0
DVCR (Y, G, F) 187.4
BAK (Y, G, F) 384.0
AXTI (Y, G, F) -92.3
MMYT (Y, G, F) 103.3
2016/11/29 13399.0 BAK (Y, G, F) 4466.3 -134.0 -124.3
MHD (Y, G, F) -5.6
PSAU (Y, G, F) 15.2
2016/11/30 9675.4 IPCI (Y, G, F) 1612.6 -48.4 -255.9
GFI (Y, G, F) -48.4
SEED (Y, G, F) -48.4
HMY (Y, G, F) -48.4
GURE (Y, G, F) -14.0
CADC (Y, G, F) -48.4
2016/12/01 17277.8 IPCI (Y, G, F) 2879.6 -86.4 -518.3
QBAK (Y, G, F) -86.4
AEHR (Y, G, F) -86.4
SEED (Y, G, F) -86.4
HMY (Y, G, F) -86.4
GURE (Y, G, F) -86.4
2016/12/02 20778.5 BAK (Y, G, F) 5194.6 600.1 1189.1
AXTI (Y, G, F) 418.0
IGT (Y, G, F) 326.9
OMEX (Y, G, F) -155.8
2016/12/05 25443.8 SMI (Y, G, F) 4240.6 -127.2 554.6
ORMP (Y, G, F) 289.4
KND (Y, G, F) 348.1
SONS (Y, G, F) 298.7
CLD (Y, G, F) -127.2
MTL (Y, G, F) -127.2
2016/12/16 50455.1 TROV (Y, G, F) 8409.2 615.3 263.0
YCL (Y, G, F) 126.1
UBT (Y, G, F) 260.0
UA (Y, G, F) -233.9
AMKR (Y, G, F) -252.3
EVI (Y, G, F) -252.3
2016/12/19 25215.5 BITA (Y, G, F) 6303.9 477.8 312.6
DTV (Y, G, F) -122.7
ELGX (Y, G, F) -189.1
THC (Y, G, F) 146.6
2016/12/20 12599.8 PGP (Y, G, F) 2520.0 122.7 676.2
MPEL (Y, G, F) -75.6
CARB (Y, G, F) 176.6
PSAU (Y, G, F) 182.7
THC (Y, G, F) 269.8
2016/12/21 13366.6 NVDQ (Y, G, F) 2227.8 -66.8 188.3
SSW (Y, G, F) 141.7
MT (Y, G, F) -66.8
WLB (Y, G, F) -66.8
HDSN (Y, G, F) 193.5
MHF (Y, G, F) 53.6
2016/12/27 17372.0 XMPT (Y, G, F) 2895.3 76.9 228.4
MZF (Y, G, F) 88.7
MCA (Y, G, F) 54.4
CXE (Y, G, F) 91.0
CLNE (Y, G, F) -86.9
SEF (Y, G, F) 4.2
2016/12/28 11729.4 AEM (Y, G, F) 2345.9 210.9 424.5
NIM (Y, G, F) 55.3
SWZ (Y, G, F) 114.4
GSK (Y, G, F) 42.2
SEF (Y, G, F) 1.7
2016/12/30 8480.4 TTMI (Y, G, F) 1211.5 67.2 170.0
NTC (Y, G, F) 25.8
SXC (Y, G, F) -36.3
MPW (Y, G, F) 27.5
SEF (Y, G, F) -16.4
THC (Y, G, F) 138.6
PCYG (Y, G, F) -36.3
2017/01/03 24768.5 EGAN (Y, G, F) 6192.1 302.1 2477.4
IDN (Y, G, F) 737.7
LGCY (Y, G, F) 688.0
MTL (Y, G, F) 749.6
2017/01/04 23308.9 NVDQ (Y, G, F) 7769.6 550.3 339.5
GRPN (Y, G, F) 22.2
VXX (Y, G, F) -233.1
2017/01/05 22958.0 GRPN (Y, G, F) 3826.3 -10.9 -584.8
HMNY (Y, G, F) -114.8
CRIS (Y, G, F) -114.8
GVP (Y, G, F) -114.8
CERS (Y, G, F) -114.8
IEC (Y, G, F) -114.8
2017/01/06 16313.2 EGPT (Y, G, F) 3262.6 -97.9 -147.3
BGFV (Y, G, F) -97.9
VALU (Y, G, F) -97.9
DOG (Y, G, F) 10.3
FAZ (Y, G, F) 136.0
2017/01/09 11580.8 NVDQ (Y, G, F) 1930.1 -57.9 33.2
ERY (Y, G, F) 130.2
OMAB (Y, G, F) -57.9
UA (Y, G, F) -57.9
KRS (Y, G, F) 3.5
FAZ (Y, G, F) 73.2
2017/01/10 6712.5 NTX (Y, G, F) 1342.5 -11.5 5.6
TTMI (Y, G, F) 101.5
AVNW (Y, G, F) -40.3
UIS (Y, G, F) -40.3
SEF (Y, G, F) -3.9
2017/01/11 14201.1 NAK (Y, G, F) 3550.3 304.3 1248.6
OESX (Y, G, F) 235.6
IDN (Y, G, F) 481.2
LGCY (Y, G, F) 227.6
2017/01/12 15320.1 EGPT (Y, G, F) 5106.7 -153.2 150.1
TV (Y, G, F) 447.2
SKF (Y, G, F) -143.9
2017/01/13 11088.2 EGPT (Y, G, F) 3696.1 -110.9 85.8
TV (Y, G, F) 307.5
SOFO (Y, G, F) -110.9
2017/01/17 20738.6 CBK (Y, G, F) 3456.4 -103.7 -622.2
PES (Y, G, F) -103.7
WG (Y, G, F) -103.7
RDC (Y, G, F) -103.7
HNRG (Y, G, F) -103.7
HDSN (Y, G, F) -103.7
2017/01/18 18625.5 ATRS (Y, G, F) 3725.1 -111.8 -190.7
CBK (Y, G, F) -111.8
LLNW (Y, G, F) 256.3
INTX (Y, G, F) -111.8
RGLS (Y, G, F) -111.8
2017/01/19 13196.7 WG (Y, G, F) 1885.2 -56.6 -8.3
HMNY (Y, G, F) 331.0
INTX (Y, G, F) -56.6
OBCI (Y, G, F) -56.6
HOV (Y, G, F) -56.6
RGLS (Y, G, F) -56.6
LGCY (Y, G, F) -56.6
2017/01/20 23204.8 FLDM (Y, G, F) 7734.9 -232.0 -284.2
CCXI (Y, G, F) -232.0
SRT (Y, G, F) 179.9
2017/01/23 22427.1 TKC (Y, G, F) 4485.4 193.4 590.9
KWT (Y, G, F) 56.9
RSO (Y, G, F) 63.9
OMAB (Y, G, F) 411.3
KRS (Y, G, F) -134.6
2017/01/24 25117.6 WLL (Y, G, F) 5023.5 -150.7 307.5
NL (Y, G, F) 314.0
RAD (Y, G, F) -150.7
SRT (Y, G, F) 104.4
EVI (Y, G, F) 190.5
2017/01/25 26415.4 ATRS (Y, G, F) 8805.1 -264.2 869.9
AXAS (Y, G, F) -264.2
LGCY (Y, G, F) 1398.2
2017/01/26 13201.7 ATRS (Y, G, F) 2640.3 -79.2 -11.3
INTX (Y, G, F) -79.2
WLB (Y, G, F) -79.2
AXAS (Y, G, F) -79.2
LGCY (Y, G, F) 305.5
2017/01/27 24517.2 SMRT (Y, G, F) 6129.3 -183.9 -667.7
VHI (Y, G, F) -183.9
IMMR (Y, G, F) -116.1
JAKK (Y, G, F) -183.9
2017/01/30 16875.9 SMRT (Y, G, F) 4219.0 -126.6 -310.3
VHI (Y, G, F) -126.6
IMMR (Y, G, F) 69.4
JAKK (Y, G, F) -126.6
2017/01/31 24933.4 NNI (Y, G, F) 8311.1 348.6 389.5
PDFS (Y, G, F) -14.7
SCO (Y, G, F) 55.6
2017/02/01 12460.7 ARC (Y, G, F) 3115.2 -93.5 -373.8
MT (Y, G, F) -93.5
SHLM (Y, G, F) -93.5
PDS (Y, G, F) -93.5
2017/02/02 9545.1 WLB (Y, G, F) 1590.9 -47.7 -286.4
DTYS (Y, G, F) -47.7
DLBS (Y, G, F) -47.7
RDC (Y, G, F) -47.7
RNET (Y, G, F) -47.7
SD (Y, G, F) -47.7
2017/02/03 9485.5 FUNC (Y, G, F) 3161.8 196.9 68.3
PICO (Y, G, F) -33.8
EVI (Y, G, F) -94.9
2017/02/06 13660.2 SMRT (Y, G, F) 2276.7 91.1 52.0
MACK (Y, G, F) 36.4
CALI (Y, G, F) -68.3
SIEB (Y, G, F) -68.3
WTI (Y, G, F) -68.3
KOPN (Y, G, F) 129.5
2017/02/07 13524.2 VICR (Y, G, F) 4508.1 -135.2 -345.2
NBR (Y, G, F) -74.7
EVI (Y, G, F) -135.2
2017/02/08 19148.8 OCN (Y, G, F) 4787.2 441.8 457.1
ARC (Y, G, F) 302.6
CGEN (Y, G, F) -143.6
PDS (Y, G, F) -143.6
2017/02/09 14901.1 OCN (Y, G, F) 2980.2 244.6 455.1
ARC (Y, G, F) 210.0
CGEN (Y, G, F) -89.4
ZIXI (Y, G, F) 179.3
PSIX (Y, G, F) -89.4
2017/02/10 14668.2 CGEN (Y, G, F) 4889.4 -146.7 152.0
ZIXI (Y, G, F) 445.4
PDS (Y, G, F) -146.7
2017/02/13 13606.3 SMRT (Y, G, F) 2721.3 87.8 640.0
OBCI (Y, G, F) -81.6
CGEN (Y, G, F) -81.6
PSIX (Y, G, F) 496.4
SCKT (Y, G, F) 219.1
2017/02/14 25278.3 FBP (Y, G, F) 4213.0 -126.4 394.8
SHLD (Y, G, F) 482.8
HNR (Y, G, F) 19.2
PDS (Y, G, F) -126.4
MTL (Y, G, F) -126.4
GNVC (Y, G, F) 272.0
2017/02/15 17014.4 SHLD (Y, G, F) 5671.5 400.5 60.2
UAN (Y, G, F) -170.1
PDS (Y, G, F) -170.1
2017/02/16 20834.2 SMRT (Y, G, F) 5208.6 -42.2 2664.7
OBCI (Y, G, F) -156.3
PSIX (Y, G, F) 2438.8
SCKT (Y, G, F) 424.4
2017/02/17 24799.7 WLDN (Y, G, F) 6199.9 432.7 164.9
FITB (Y, G, F) 104.2
HEES (Y, G, F) -186.0
CMCO (Y, G, F) -186.0
2017/02/23 28698.1 UVV (Y, G, F) 5739.6 -172.2 -860.9
STBA (Y, G, F) -172.2
IRBT (Y, G, F) -172.2
DBB (Y, G, F) -172.2
RTEC (Y, G, F) -172.2
2017/02/24 25775.6 RES (Y, G, F) 4295.9 -128.9 131.7
CVR (Y, G, F) 442.5
UNH (Y, G, F) 141.0
SSFN (Y, G, F) -128.9
PEJ (Y, G, F) -65.2
MHLD (Y, G, F) -128.9
2017/02/27 12875.8 UBNK (Y, G, F) 2575.2 -77.3 -253.7
NWPX (Y, G, F) -77.3
SWC (Y, G, F) 0.0
PLBC (Y, G, F) -21.9
MHLD (Y, G, F) -77.3
2017/02/28 11144.7 MT (Y, G, F) 1857.5 -55.7 -266.7
KEYW (Y, G, F) -55.7
EMKR (Y, G, F) -55.7
UBFO (Y, G, F) 11.9
SSFN (Y, G, F) -55.7
MDR (Y, G, F) -55.7
2017/03/01 19092.1 TK (Y, G, F) 4773.0 -143.2 138.9
TNAV (Y, G, F) 115.0
SSFN (Y, G, F) -143.2
MSON (Y, G, F) 310.2
2017/03/02 9538.0 MSFG (Y, G, F) 1907.6 -57.2 -271.5
SLX (Y, G, F) -57.2
AMS (Y, G, F) -57.2
COPX (Y, G, F) -57.2
OSBC (Y, G, F) -42.6
2017/03/03 15378.7 UBNK (Y, G, F) 3844.7 -115.3 -253.4
FLL (Y, G, F) -115.3
FUNC (Y, G, F) -115.3
CFX (Y, G, F) 92.7
2017/03/06 10831.4 BOCH (Y, G, F) 1805.2 160.9 321.1
TK (Y, G, F) -54.2
TNAV (Y, G, F) 118.2
VALE (Y, G, F) -54.2
KTOS (Y, G, F) -54.2
SCO (Y, G, F) 204.5
2017/03/08 20608.6 DBJP (Y, G, F) 4121.7 -73.4 -412.4
NRCIB (Y, G, F) 31.9
RYF (Y, G, F) -123.7
BKU (Y, G, F) -123.7
RSXJ (Y, G, F) -123.7
2017/03/10 31101.3 LUK (Y, G, F) 5183.6 -155.5 -98.2
WLDN (Y, G, F) 628.3
FXO (Y, G, F) -155.5
GOL (Y, G, F) -155.5
KEG (Y, G, F) -155.5
SNCR (Y, G, F) -104.5
2017/03/14 25660.8 ITI (Y, G, F) 5132.2 399.4 134.8
TGH (Y, G, F) -154.0
MGI (Y, G, F) 197.3
NOA (Y, G, F) -154.0
PCRX (Y, G, F) -154.0
2017/03/16 23189.1 RBPAA (Y, G, F) 5797.3 -173.9 -261.2
ENT (Y, G, F) -173.9
NOA (Y, G, F) 260.6
CBMX (Y, G, F) -173.9
2017/03/21 29198.8 RICK (Y, G, F) 7299.7 -219.0 -876.0
SBFG (Y, G, F) -219.0
SONA (Y, G, F) -219.0
EVI (Y, G, F) -219.0
2017/03/23 44837.1 BIS (Y, G, F) 7472.8 -224.2 1504.9
GOL (Y, G, F) 577.7
BELFB (Y, G, F) 938.2
KEG (Y, G, F) -224.2
AEL (Y, G, F) -82.4
PCBK (Y, G, F) 519.9
2017/03/24 24944.1 CIA (Y, G, F) 4988.8 392.0 1387.7
EXFO (Y, G, F) -149.7
BBOX (Y, G, F) -149.7
SBLK (Y, G, F) 894.3
GNVC (Y, G, F) 400.7
2017/03/28 26275.0 MSB (Y, G, F) 8758.3 553.2 1352.0
CDZI (Y, G, F) 299.9
MTRX (Y, G, F) 498.9
2017/04/05 37629.8 VRTU (Y, G, F) 7526.0 339.8 453.4
UEPS (Y, G, F) -185.0
CTG (Y, G, F) 540.6
LFC (Y, G, F) -225.8
OVLY (Y, G, F) -16.2
2017/04/06 22498.1 PES (Y, G, F) 5624.5 -168.7 -110.7
AEHR (Y, G, F) 395.5
KOPN (Y, G, F) -168.7
DHX (Y, G, F) -168.7
2017/04/07 19700.9 ARC (Y, G, F) 3940.2 -118.2 1.2
PES (Y, G, F) -118.2
KEYW (Y, G, F) 334.7
WIN (Y, G, F) 21.2
EMMS (Y, G, F) -118.2
2017/04/10 19129.1 EXEL (Y, G, F) 3188.2 86.1 355.3
CLVS (Y, G, F) -95.6
HCI (Y, G, F) 47.4
EDN (Y, G, F) 192.0
KLIC (Y, G, F) 221.1
PCRX (Y, G, F) -95.6
2017/04/11 22354.4 CDZI (Y, G, F) 7451.5 -98.7 -545.8
TROX (Y, G, F) -223.5
AMD (Y, G, F) -223.5
2017/04/12 11171.2 IMMU (Y, G, F) 2234.2 194.4 -6.6
ITI (Y, G, F) -67.0
MIND (Y, G, F) -67.0
DWSN (Y, G, F) -67.0
WIN (Y, G, F) 0.0
2017/04/13 14804.0 ENT (Y, G, F) 3701.0 -111.0 433.4
INAP (Y, G, F) -111.0
PME (Y, G, F) 303.5
KOPN (Y, G, F) 352.0
2017/04/17 11006.0 FTR (Y, G, F) 1834.3 -55.0 90.0
WIN (Y, G, F) -23.0
HIL (Y, G, F) -55.0
CSU (Y, G, F) 51.3
AOSL (Y, G, F) 50.1
CLRO (Y, G, F) 121.7
2017/04/18 16912.6 KEM (Y, G, F) 5637.5 91.3 -110.1
CVE (Y, G, F) -169.1
MBT (Y, G, F) -32.3
2017/04/19 12094.6 COOL (Y, G, F) 1727.8 -51.8 34.4
CDZI (Y, G, F) 104.4
MIND (Y, G, F) -51.8
CUTR (Y, G, F) -51.8
TG (Y, G, F) -5.2
AOSL (Y, G, F) -28.4
TLYS (Y, G, F) 119.2
2017/04/20 24715.9 GCAP (Y, G, F) 4119.3 215.3 897.0
MDCA (Y, G, F) 269.7
HIMX (Y, G, F) -123.6
CYH (Y, G, F) -123.6
TLYS (Y, G, F) 335.3
FOLD (Y, G, F) 323.9
2017/04/21 18263.3 STM (Y, G, F) 6087.8 571.1 756.2
CDZI (Y, G, F) 367.7
TG (Y, G, F) -182.6
2017/04/24 13100.2 NRG (Y, G, F) 4366.7 -131.0 49.1
TCI (Y, G, F) 311.1
SCHN (Y, G, F) -131.0
2017/04/25 11497.7 NRG (Y, G, F) 3832.6 -115.0 -344.9
SCHN (Y, G, F) -115.0
HCC (Y, G, F) -115.0
2017/04/26 14740.5 CALD (Y, G, F) 4913.5 83.1 67.4
SCHN (Y, G, F) 131.7
HCC (Y, G, F) -147.4
2017/04/27 10704.7 IMMU (Y, G, F) 3568.2 -107.0 -321.1
LINC (Y, G, F) -107.0
SBLK (Y, G, F) -107.0
2017/04/28 10398.7 IMMU (Y, G, F) 2079.7 -62.4 25.1
ITI (Y, G, F) -62.4
PME (Y, G, F) -62.4
DWSN (Y, G, F) -62.4
CBMX (Y, G, F) 274.7
2017/05/01 12731.2 IMMU (Y, G, F) 1818.7 -54.6 -78.5
ITI (Y, G, F) -54.6
CUR (Y, G, F) -54.6
PME (Y, G, F) -54.6
DWSN (Y, G, F) -54.6
WIN (Y, G, F) -54.6
CBMX (Y, G, F) 248.9
2017/05/02 19005.2 STM (Y, G, F) 4751.3 97.6 371.3
SNCR (Y, G, F) 558.8
TG (Y, G, F) -142.5
HTZ (Y, G, F) -142.5
2017/05/03 24702.4 GLBS (Y, G, F) 3528.9 -105.9 -198.6
CUI (Y, G, F) -105.9
DWSN (Y, G, F) -105.9
WIN (Y, G, F) -105.9
CBMX (Y, G, F) -105.9
CAMT (Y, G, F) 436.6
PDS (Y, G, F) -105.9
2017/05/04 30635.9 IMMU (Y, G, F) 7659.0 1278.8 1543.7
HCI (Y, G, F) -229.8
HSKA (Y, G, F) 702.1
UTEK (Y, G, F) -207.4
2017/05/05 22116.7 SSP (Y, G, F) 7372.2 -221.2 30.5
OLN (Y, G, F) 472.8
HBP (Y, G, F) -221.2
2017/05/08 20315.9 NWFL (Y, G, F) 4063.2 -121.9 -55.4
PCN (Y, G, F) -65.5
HSKA (Y, G, F) 281.2
BBGI (Y, G, F) -121.9
PFN (Y, G, F) -27.3
2017/05/09 15690.1 LINC (Y, G, F) 2241.4 356.8 516.5
CUI (Y, G, F) -67.2
SXE (Y, G, F) 139.0
DWSN (Y, G, F) -67.2
WIN (Y, G, F) -67.2
PDS (Y, G, F) 29.6
HPJ (Y, G, F) 192.8
2017/05/10 29022.0 CALD (Y, G, F) 4146.0 -124.4 760.6
HSKA (Y, G, F) -124.4
SPPI (Y, G, F) -124.4
HBMD (Y, G, F) 381.0
PNTR (Y, G, F) 465.6
ELOS (Y, G, F) -19.0
MXL (Y, G, F) 306.2
2017/05/16 33738.2 TSU (Y, G, F) 6747.6 -202.4 -790.2
TIS (Y, G, F) -202.4
GOL (Y, G, F) -202.4
RDWR (Y, G, F) -202.4
HCC (Y, G, F) 19.5
2017/05/17 20129.7 IMMU (Y, G, F) 4025.9 255.2 136.8
CRR (Y, G, F) -120.8
SKY (Y, G, F) -120.8
SPPI (Y, G, F) -120.8
TESO (Y, G, F) 244.0
2017/05/18 30000.6 IMMU (Y, G, F) 6000.1 380.3 457.0
ASFI (Y, G, F) -180.0
SKY (Y, G, F) -180.0
SPPI (Y, G, F) 73.0
TESO (Y, G, F) 363.6
2017/05/19 23472.8 IMMU (Y, G, F) 5868.2 347.0 878.1
ASFI (Y, G, F) -176.0
RLGT (Y, G, F) 296.4
TESO (Y, G, F) 410.8
2017/05/22 15741.2 ICAD (Y, G, F) 2248.7 139.6 917.6
HSKA (Y, G, F) -18.4
MU (Y, G, F) 199.4
COO (Y, G, F) 278.1
XIV (Y, G, F) 168.2
SBBX (Y, G, F) -16.1
SVXY (Y, G, F) 166.8
2017/05/23 20821.9 BTU (Y, G, F) 6940.6 419.1 71.0
SBBX (Y, G, F) -139.9
SGMS (Y, G, F) -208.2
2017/05/30 29702.2 SUP (Y, G, F) 7425.5 401.9 1499.1
COHU (Y, G, F) 467.2
NCI (Y, G, F) 556.9
HCC (Y, G, F) 73.1
2017/06/02 29752.2 TEF (Y, G, F) 4958.7 -148.8 -734.9
UVXY (Y, G, F) -148.8
GDP (Y, G, F) -148.8
SNCR (Y, G, F) -148.8
DO (Y, G, F) -148.8
LTM (Y, G, F) 8.9
2017/06/05 28658.7 IMMU (Y, G, F) 4776.5 -143.3 -777.7
CONN (Y, G, F) -143.3
CPRX (Y, G, F) -61.2
LPTH (Y, G, F) -143.3
VSTM (Y, G, F) -143.3
HPJ (Y, G, F) -143.3
2017/06/06 21174.0 GRPN (Y, G, F) 7058.0 442.6 1537.6
DRD (Y, G, F) 671.1
BLDP (Y, G, F) 424.0
2017/06/07 18696.9 TEF (Y, G, F) 2671.0 -80.1 -300.5
PEI (Y, G, F) -80.1
UVXY (Y, G, F) -80.1
GDP (Y, G, F) -80.1
FOSL (Y, G, F) -80.1
LTM (Y, G, F) -80.1
FRAN (Y, G, F) 180.2
2017/06/08 17660.0 IMMU (Y, G, F) 3532.0 218.8 -205.1
CONN (Y, G, F) -106.0
LPTH (Y, G, F) -106.0
VSTM (Y, G, F) -106.0
HPJ (Y, G, F) -106.0
2017/06/09 11824.5 TEF (Y, G, F) 2956.1 -88.7 573.5
DO (Y, G, F) 269.0
MRO (Y, G, F) 209.2
REGI (Y, G, F) 183.9
2017/06/12 9201.2 TEF (Y, G, F) 3067.1 -92.0 -58.4
RST (Y, G, F) 125.6
DO (Y, G, F) -92.0
2017/06/13 19564.4 HUN (Y, G, F) 4891.1 310.9 1013.5
PIN (Y, G, F) -35.8
CAR (Y, G, F) 420.1
GASL (Y, G, F) 318.2
2017/06/14 28534.5 COOL (Y, G, F) 7133.6 447.1 -194.9
IVAC (Y, G, F) -214.0
NGL (Y, G, F) -214.0
KEM (Y, G, F) -214.0
2017/06/15 25121.9 JRJC (Y, G, F) 6280.5 -188.4 -59.2
GSAT (Y, G, F) 506.0
VSTM (Y, G, F) -188.4
ASNA (Y, G, F) -188.4
2017/06/16 28440.7 JRJC (Y, G, F) 5688.1 -170.6 429.3
GSAT (Y, G, F) 429.3
VSTM (Y, G, F) 511.9
WTI (Y, G, F) -170.6
ASNA (Y, G, F) -170.6
2017/06/19 30910.2 CPRX (Y, G, F) 4415.7 420.5 38.2
GSAT (Y, G, F) -132.5
VSTM (Y, G, F) 280.0
WTI (Y, G, F) -132.5
IPI (Y, G, F) -132.5
BTE (Y, G, F) -132.5
ASNA (Y, G, F) -132.5
2017/06/23 48348.6 MATR (Y, G, F) 12087.2 -362.6 1205.7
PACB (Y, G, F) 873.3
AIRI (Y, G, F) -362.6
TESO (Y, G, F) 1057.6
2017/06/30 59403.4 ARCW (Y, G, F) 14850.9 -445.5 -1145.3
PACB (Y, G, F) -445.5
AZO (Y, G, F) -445.5
ETP (Y, G, F) 191.2
2017/07/03 36894.4 DBC (Y, G, F) 12298.1 -25.4 -763.3
TIS (Y, G, F) -368.9
NGL (Y, G, F) -368.9
2017/07/05 18441.2 EXXI (Y, G, F) 6147.1 -55.8 159.2
GHL (Y, G, F) -167.0
UCTT (Y, G, F) 381.9
2017/07/06 22377.9 ESV (Y, G, F) 5594.5 -167.8 -671.3
WLL (Y, G, F) -167.8
NCMI (Y, G, F) -167.8
NBR (Y, G, F) -167.8
2017/07/07 26515.5 LINC (Y, G, F) 8838.5 596.8 1005.1
IDN (Y, G, F) -265.2
MOC (Y, G, F) 673.4
2017/07/10 22476.9 COOL (Y, G, F) 4495.4 408.0 245.3
TGS (Y, G, F) -134.9
WIFI (Y, G, F) 129.5
CATO (Y, G, F) -134.9
ETP (Y, G, F) -22.4
2017/07/11 18160.6 FTI (Y, G, F) 4540.2 123.1 407.8
JMP (Y, G, F) 120.8
IEO (Y, G, F) 80.0
RYE (Y, G, F) 83.9
2017/07/12 18072.7 XEC (Y, G, F) 6024.2 175.6 464.3
SKT (Y, G, F) 279.7
ETP (Y, G, F) 9.0
2017/07/13 11480.0 CYOU (Y, G, F) 3826.7 270.0 423.3
SCSS (Y, G, F) 268.1
DMRC (Y, G, F) -114.8
2017/07/14 7912.3 AHC (Y, G, F) 1130.3 -33.9 79.9
WLL (Y, G, F) -33.9
ANW (Y, G, F) -33.9
VOXX (Y, G, F) 69.0
NCMI (Y, G, F) 78.5
SGMA (Y, G, F) -33.9
BRS (Y, G, F) 68.1
2017/07/17 12007.4 SMPL (Y, G, F) 1715.3 -14.3 -141.3
TIS (Y, G, F) -51.5
NGL (Y, G, F) -51.5
ANGI (Y, G, F) 1.4
GDP (Y, G, F) -51.5
MPO (Y, G, F) 53.0
LTM (Y, G, F) -27.0
2017/07/18 16525.0 BCOR (Y, G, F) 4131.2 774.6 1192.7
BBY (Y, G, F) -123.9
ISSC (Y, G, F) 289.7
VOXX (Y, G, F) 252.3
2017/07/20 17161.5 TTEC (Y, G, F) 3432.3 33.5 102.6
CVO (Y, G, F) -103.0
GSAT (Y, G, F) -103.0
MLP (Y, G, F) 219.5
REGI (Y, G, F) 55.6
2017/07/24 17872.0 TCCO (Y, G, F) 5957.3 -178.7 35.4
IPXL (Y, G, F) 392.8
MDXG (Y, G, F) -178.7
2017/07/25 20860.0 RAD (Y, G, F) 6953.3 -208.6 1242.4
BTE (Y, G, F) 806.6
ASNA (Y, G, F) 644.5
2017/07/26 30173.1 IRL (Y, G, F) 10057.7 -50.7 -654.1
VIVO (Y, G, F) -301.7
MDXG (Y, G, F) -301.7
2017/07/27 24977.6 ALCO (Y, G, F) 6244.4 175.8 -218.8
EML (Y, G, F) -187.3
IMKTA (Y, G, F) -187.3
GCO (Y, G, F) -19.9
2017/07/28 30358.4 EXAS (Y, G, F) 10119.5 -150.7 -500.8
PHG (Y, G, F) -260.6
FEZ (Y, G, F) -89.5
2017/07/31 19432.4 BBX (Y, G, F) 4858.1 31.3 -346.1
SGMO (Y, G, F) -145.7
KERX (Y, G, F) -145.7
LTM (Y, G, F) -85.9
2017/08/02 14949.7 TTEC (Y, G, F) 2491.6 -74.7 73.4
KF (Y, G, F) -74.7
SUPN (Y, G, F) 220.4
EXAS (Y, G, F) 64.8
EZU (Y, G, F) -20.2
EFNL (Y, G, F) -42.2
2017/08/04 18651.4 MSM (Y, G, F) 6217.1 -167.6 -540.7
RH (Y, G, F) -186.5
LTM (Y, G, F) -186.5
2017/08/07 12333.0 ANGI (Y, G, F) 2055.5 -61.7 -370.0
TWI (Y, G, F) -61.7
GDP (Y, G, F) -61.7
PNTR (Y, G, F) -61.7
HIBB (Y, G, F) -61.7
REGI (Y, G, F) -61.7
2017/08/08 11493.4 COOL (Y, G, F) 3831.1 323.3 602.2
YPF (Y, G, F) 328.9
BCOR (Y, G, F) -50.1
2017/08/09 12943.6 SGMO (Y, G, F) 2157.3 225.8 -97.8
UPL (Y, G, F) -64.7
BGFV (Y, G, F) -64.7
SPWR (Y, G, F) -64.7
USAK (Y, G, F) -64.7
RELV (Y, G, F) -64.7
2017/08/10 16023.7 SGMO (Y, G, F) 2670.6 228.9 714.5
UPL (Y, G, F) 176.2
BGFV (Y, G, F) -80.1
YANG (Y, G, F) -80.1
SPWR (Y, G, F) 164.9
USAK (Y, G, F) 304.7
2017/08/18 56450.8 QEP (Y, G, F) 11290.2 565.3 771.0
BGY (Y, G, F) 364.2
ICCC (Y, G, F) -338.7
SGMA (Y, G, F) 518.9
TGLS (Y, G, F) -338.7