Latest Forecast

Please register or login in order to see our latest forecasts.

Last Year Portfolio Performance


Portfolio versus SP500

Performance summary



Returns

SP500 return 14.3 %
Portfolio return 23.2 %
Jensen's alpha (Active return) 12.6
Beta 0.6

Stock selection

Total number of trading days (position opening) 167
Average amount invested daily 21243.6
Number of traded stocks 489
Number of trades 803

Performance

Percentage of positive daily returns 60.0 %
Cumulated gains/losses (USD) 54399 / -22953
Best daily gain USD (%) 2801.2 (12.8)
Worst daily loss USD (%) -1050.9 (-3.0)

Last year portfolio table

Dates Symbols Buy price Sell price Sold on %
gains/losses
Day total
gains/losses
2016/07/11 (Y, G, F) FBP (Y, G, F) 4.3 4.5 2016/07/18 6.8 3.6
AIXG (Y, G, F) 5.9 5.9 2016/07/22 1.0
DPM (Y, G, F) 34.4 34.4 2016/07/22 -0.1
EGL (Y, G, F) 24.4 26.0 2016/07/13 6.9
2016/07/12 (Y, G, F) VIIX (Y, G, F) 16.1 15.6 2016/07/18 -3.0 -0.8
FRAK (Y, G, F) 16.8 16.3 2016/07/25 -3.0
WDR (Y, G, F) 17.5 18.7 2016/07/21 6.7
CNX (Y, G, F) 16.7 17.2 2016/07/25 2.8
GEOS (Y, G, F) 17.0 16.5 2016/07/19 -3.0
NCS (Y, G, F) 17.0 16.5 2016/07/20 -3.0
FET (Y, G, F) 16.3 15.8 2016/07/25 -3.0
2016/07/13 (Y, G, F) TCK (Y, G, F) 14.3 13.9 2016/07/19 -3.0 -2.0
DMLP (Y, G, F) 14.5 15.1 2016/07/26 4.0
GSP (Y, G, F) 14.0 13.6 2016/07/19 -3.0
STS (Y, G, F) 14.4 14.0 2016/07/14 -3.0
UNT (Y, G, F) 15.7 15.2 2016/07/13 -3.0
BNO (Y, G, F) 14.3 13.9 2016/07/21 -3.0
SCLN (Y, G, F) 13.5 13.1 2016/07/19 -3.0
2016/07/14 (Y, G, F) VIIX (Y, G, F) 15.7 15.2 2016/07/20 -3.0 -1.6
MSB (Y, G, F) 10.4 10.5 2016/07/27 1.3
TCK (Y, G, F) 14.4 14.0 2016/07/19 -3.0
2016/07/15 (Y, G, F) ECA (Y, G, F) 8.0 7.8 2016/07/19 -3.0 1.9
TI (Y, G, F) 7.5 8.0 2016/07/26 6.5
REXI (Y, G, F) 9.8 9.8 2016/07/28 -0.5
FUR (Y, G, F) 8.7 9.1 2016/07/28 4.5
2016/07/18 (Y, G, F) PQ (Y, G, F) 3.3 3.2 2016/07/21 -3.0 0.8
DAG (Y, G, F) 3.9 4.1 2016/07/29 4.6
AMCN (Y, G, F) 3.0 2.9 2016/07/19 -3.0
WAC (Y, G, F) 3.1 3.0 2016/07/21 -3.0
IIN (Y, G, F) 4.3 4.6 2016/07/20 6.8
MCHX (Y, G, F) 3.1 3.2 2016/07/29 2.6
2016/07/19 (Y, G, F) QEP (Y, G, F) 18.0 17.4 2016/07/21 -3.0 1.7
CEQP (Y, G, F) 21.2 21.4 2016/08/01 0.8
CLFD (Y, G, F) 18.3 19.7 2016/07/27 7.3
2016/07/20 (Y, G, F) LBF (Y, G, F) 8.3 8.3 2016/08/02 0.1 1.8
ECA (Y, G, F) 7.6 8.3 2016/07/21 8.8
REI (Y, G, F) 7.8 7.8 2016/08/02 0.0
GAIA (Y, G, F) 7.9 8.1 2016/08/02 2.9
CEMI (Y, G, F) 8.4 8.1 2016/07/25 -3.0
2016/07/21 (Y, G, F) EGAN (Y, G, F) 2.4 2.3 2016/07/25 -3.0 -3.0
XPLR (Y, G, F) 2.3 2.2 2016/07/26 -3.0
AMCN (Y, G, F) 2.8 2.7 2016/07/27 -3.0
NOA (Y, G, F) 2.8 2.8 2016/07/21 -3.0
ORIG (Y, G, F) 2.4 2.3 2016/07/22 -3.0
2016/07/22 (Y, G, F) AIXG (Y, G, F) 6.0 6.4 2016/08/01 6.9 -1.0
CUI (Y, G, F) 5.2 5.1 2016/07/28 -3.0
SDLP (Y, G, F) 6.1 5.9 2016/07/25 -3.0
BTE (Y, G, F) 5.4 5.2 2016/07/22 -3.0
AUY (Y, G, F) 5.5 5.3 2016/07/25 -3.0
2016/07/25 (Y, G, F) AIXG (Y, G, F) 6.0 6.4 2016/08/01 6.5 -0.6
NOA (Y, G, F) 2.8 2.7 2016/07/27 -3.0
REI (Y, G, F) 8.0 7.8 2016/07/28 -3.0
ERX (Y, G, F) 30.0 29.1 2016/07/25 -3.0
2016/07/26 (Y, G, F) PXI (Y, G, F) 36.2 38.4 2016/08/05 6.1 1.5
FIW (Y, G, F) 36.4 36.9 2016/08/08 1.5
DIG (Y, G, F) 35.3 34.2 2016/08/01 -3.0
2016/07/28 (Y, G, F) MDM (Y, G, F) 4.8 4.7 2016/08/04 -3.0 0.6
CNDA (Y, G, F) 17.1 18.1 2016/08/10 5.7
BAX (Y, G, F) 48.3 48.6 2016/08/10 0.6
KYN (Y, G, F) 19.0 18.4 2016/08/02 -3.0
CLFD (Y, G, F) 20.2 19.6 2016/07/28 -3.0
LMNR (Y, G, F) 17.8 18.9 2016/08/08 6.5
2016/07/29 (Y, G, F) HGT (Y, G, F) 2.3 2.2 2016/08/02 -3.0 2.4
EGAN (Y, G, F) 2.5 2.7 2016/08/09 8.0
XPLR (Y, G, F) 2.4 2.3 2016/07/29 -3.0
AMCN (Y, G, F) 2.6 2.7 2016/08/03 6.2
NOA (Y, G, F) 2.6 2.5 2016/07/29 -3.0
AWX (Y, G, F) 2.3 2.5 2016/08/04 9.2
2016/08/02 (Y, G, F) HGT (Y, G, F) 2.4 2.3 2016/08/02 -3.0 4.9
XPLR (Y, G, F) 2.3 2.6 2016/08/10 11.3
AMCN (Y, G, F) 2.6 3.0 2016/08/04 14.2
NOA (Y, G, F) 2.6 2.5 2016/08/05 -3.0
2016/08/03 (Y, G, F) QBAK (Y, G, F) 4.2 4.4 2016/08/08 6.2 4.8
AKG (Y, G, F) 4.3 4.2 2016/08/05 -3.0
PRTS (Y, G, F) 3.5 3.8 2016/08/03 8.9
SBLK (Y, G, F) 4.1 4.4 2016/08/05 7.1
2016/08/08 (Y, G, F) VIIX (Y, G, F) 12.7 12.3 2016/08/15 -3.0 -1.5
LFVN (Y, G, F) 13.3 13.3 2016/08/19 0.0
TMV (Y, G, F) 16.8 16.3 2016/08/09 -3.0
UNTY (Y, G, F) 12.5 12.5 2016/08/19 -0.1
2016/08/10 (Y, G, F) FIZZ (Y, G, F) 54.2 52.6 2016/08/16 -3.0 1.5
PAC (Y, G, F) 100.9 108.2 2016/08/18 7.2
UNTY (Y, G, F) 12.4 12.4 2016/08/23 0.3
2016/08/11 (Y, G, F) CMT (Y, G, F) 13.0 14.0 2016/08/17 7.1 1.7
EEV (Y, G, F) 15.5 15.1 2016/08/15 -3.0
SOXS (Y, G, F) 19.2 18.6 2016/08/15 -3.0
TMV (Y, G, F) 15.9 16.0 2016/08/24 0.4
SSRI (Y, G, F) 14.4 15.4 2016/08/11 7.0
2016/08/15 (Y, G, F) FONR (Y, G, F) 20.0 21.3 2016/08/22 6.5 3.8
VRTU (Y, G, F) 22.0 21.4 2016/08/18 -3.0
ZSL (Y, G, F) 27.6 30.0 2016/08/22 8.9
ZEUS (Y, G, F) 24.0 25.6 2016/08/18 7.0
TECS (Y, G, F) 20.1 20.3 2016/08/26 1.0
USMD (Y, G, F) 19.9 20.4 2016/08/26 2.6
2016/08/16 (Y, G, F) CLF (Y, G, F) 6.8 6.6 2016/08/16 -3.0 -3.0
VG (Y, G, F) 6.1 5.9 2016/08/17 -3.0
HBP (Y, G, F) 6.1 5.9 2016/08/17 -3.0
2016/08/17 (Y, G, F) QBAK (Y, G, F) 4.6 4.4 2016/08/17 -3.0 0.7
VIRC (Y, G, F) 4.3 4.2 2016/08/30 -1.4
ASM (Y, G, F) 2.6 2.5 2016/08/17 -3.0
BWEN (Y, G, F) 4.4 4.7 2016/08/22 8.0
AKG (Y, G, F) 4.5 4.4 2016/08/24 -3.0
GV (Y, G, F) 3.0 3.2 2016/08/24 6.8
2016/08/18 (Y, G, F) CWT (Y, G, F) 31.3 30.5 2016/08/31 -2.5 -2.8
FIZZ (Y, G, F) 51.0 49.5 2016/08/19 -3.0
WMS (Y, G, F) 24.8 24.0 2016/08/24 -3.0
2016/08/19 (Y, G, F) VIIX (Y, G, F) 12.3 12.2 2016/09/01 -0.8 0.9
BCOR (Y, G, F) 10.8 10.5 2016/08/30 -3.0
HCCI (Y, G, F) 12.4 13.3 2016/08/24 7.4
EGHT (Y, G, F) 13.4 13.4 2016/09/01 0.1
2016/08/23 (Y, G, F) ROIAK (Y, G, F) 3.5 3.4 2016/08/26 -3.0 -2.1
VIRC (Y, G, F) 4.3 4.2 2016/09/06 -1.6
SID (Y, G, F) 2.9 2.8 2016/08/24 -3.0
GV (Y, G, F) 3.0 3.0 2016/09/06 0.3
ONVO (Y, G, F) 4.1 3.9 2016/08/24 -3.0
2016/08/25 (Y, G, F) VIRC (Y, G, F) 4.2 4.3 2016/09/08 2.1 0.6
SID (Y, G, F) 2.7 2.6 2016/08/31 -3.0
AKG (Y, G, F) 3.9 3.8 2016/08/31 -3.0
GORO (Y, G, F) 5.2 5.5 2016/08/29 6.1
2016/08/31 (Y, G, F) ROIAK (Y, G, F) 3.5 3.4 2016/09/09 -3.0 4.4
MUX (Y, G, F) 3.6 3.5 2016/08/31 -3.0
RT (Y, G, F) 3.1 3.0 2016/09/14 -3.0
AKG (Y, G, F) 3.8 4.1 2016/09/01 9.3
IAG (Y, G, F) 3.8 4.1 2016/09/02 8.2
GORO (Y, G, F) 5.1 5.9 2016/09/02 15.6
ONVO (Y, G, F) 3.9 4.1 2016/09/07 6.5
2016/09/06 (Y, G, F) TZA (Y, G, F) 27.1 29.4 2016/09/09 8.7 4.1
CVR (Y, G, F) 27.7 28.0 2016/09/19 1.1
SLW (Y, G, F) 28.3 27.4 2016/09/09 -3.0
MIDZ (Y, G, F) 26.9 29.5 2016/09/09 9.8
2016/09/08 (Y, G, F) HSC (Y, G, F) 10.2 9.9 2016/09/09 -3.0 -3.0
HCCI (Y, G, F) 13.4 12.9 2016/09/09 -3.0
CDE (Y, G, F) 15.0 14.5 2016/09/09 -3.0
2016/09/09 (Y, G, F) PMD (Y, G, F) 19.9 19.6 2016/09/22 -1.4 -0.4
SIF (Y, G, F) 6.6 7.5 2016/09/12 13.3
HL (Y, G, F) 6.2 6.0 2016/09/09 -3.0
AMD (Y, G, F) 6.2 6.0 2016/09/09 -3.0
INFN (Y, G, F) 8.7 8.4 2016/09/14 -3.0
VRS (Y, G, F) 7.8 7.6 2016/09/13 -3.0
HBP (Y, G, F) 6.0 5.8 2016/09/09 -3.0
2016/09/13 (Y, G, F) BXC (Y, G, F) 8.6 8.4 2016/09/21 -3.0 1.2
KEYW (Y, G, F) 9.9 10.5 2016/09/19 6.2
ZAGG (Y, G, F) 7.5 7.9 2016/09/22 6.2
SPWR (Y, G, F) 9.3 9.0 2016/09/13 -3.0
AVNW (Y, G, F) 8.2 8.9 2016/09/16 8.3
CSPI (Y, G, F) 10.5 10.2 2016/09/13 -3.0
CX (Y, G, F) 7.8 7.6 2016/09/14 -3.0
2016/09/14 (Y, G, F) OPXA (Y, G, F) 4.1 4.0 2016/09/14 -3.0 1.9
AHGP (Y, G, F) 23.1 25.0 2016/09/20 8.3
SLW (Y, G, F) 26.9 28.9 2016/09/21 7.2
PRAN (Y, G, F) 5.1 4.9 2016/09/27 -2.6
ONVO (Y, G, F) 3.9 3.9 2016/09/27 0.3
LCI (Y, G, F) 31.4 30.4 2016/09/22 -3.0
SODA (Y, G, F) 25.7 27.3 2016/09/22 6.3
2016/09/15 (Y, G, F) GPS (Y, G, F) 23.0 22.3 2016/09/26 -3.0 3.9
WWW (Y, G, F) 21.7 23.1 2016/09/21 6.7
QDEL (Y, G, F) 20.6 22.3 2016/09/19 8.4
DV (Y, G, F) 23.1 22.4 2016/09/19 -3.0
WMGI (Y, G, F) 22.8 24.4 2016/09/23 6.8
NXTM (Y, G, F) 23.6 24.6 2016/09/28 4.5
GOV (Y, G, F) 22.0 23.6 2016/09/22 7.2
2016/09/16 (Y, G, F) VIIX (Y, G, F) 13.6 13.2 2016/09/16 -3.0 4.3
ACLS (Y, G, F) 12.3 13.4 2016/09/22 8.9
VIV (Y, G, F) 14.2 14.5 2016/09/29 2.5
CDE (Y, G, F) 12.2 13.3 2016/09/21 8.9
2016/09/19 (Y, G, F) ACLS (Y, G, F) 12.4 13.4 2016/09/22 8.7 0.5
HCLP (Y, G, F) 14.5 15.4 2016/09/21 6.3
SOXS (Y, G, F) 16.6 16.1 2016/09/29 -3.0
CXW (Y, G, F) 16.2 15.7 2016/09/21 -3.0
CDE (Y, G, F) 12.8 12.4 2016/09/26 -3.0
BVN (Y, G, F) 14.2 13.8 2016/09/27 -3.0
2016/09/20 (Y, G, F) ETE (Y, G, F) 16.4 16.7 2016/10/03 1.8 0.6
CRESY (Y, G, F) 17.2 17.8 2016/10/03 3.7
IILG (Y, G, F) 16.6 17.2 2016/10/03 3.7
SOXS (Y, G, F) 16.6 16.1 2016/09/29 -3.0
CDE (Y, G, F) 12.5 12.2 2016/09/27 -3.0
2016/09/21 (Y, G, F) SOXS (Y, G, F) 16.8 16.3 2016/09/22 -3.0 -3.0
CXW (Y, G, F) 15.8 15.3 2016/09/27 -3.0
CDE (Y, G, F) 12.9 12.6 2016/09/26 -3.0
2016/09/22 (Y, G, F) VIIX (Y, G, F) 11.4 11.3 2016/10/05 -0.7 0.5
ACLS (Y, G, F) 12.8 13.9 2016/10/03 8.5
CDE (Y, G, F) 13.4 13.0 2016/09/23 -3.0
FTK (Y, G, F) 14.7 14.2 2016/09/22 -3.0
2016/09/26 (Y, G, F) HCLP (Y, G, F) 14.7 16.0 2016/10/03 8.9 0.5
HEES (Y, G, F) 15.8 16.7 2016/09/29 6.0
CRESY (Y, G, F) 17.3 17.3 2016/10/07 0.3
AI (Y, G, F) 15.7 15.2 2016/09/28 -3.0
CXW (Y, G, F) 16.0 15.5 2016/09/27 -3.0
BVN (Y, G, F) 14.2 13.8 2016/09/27 -3.0
BREW (Y, G, F) 20.7 20.0 2016/09/26 -3.0
2016/09/27 (Y, G, F) REFR (Y, G, F) 2.6 2.6 2016/10/03 -3.0 3.1
RIGL (Y, G, F) 3.4 3.7 2016/09/28 9.1
CRNT (Y, G, F) 2.5 2.4 2016/09/29 -3.0
INFN (Y, G, F) 8.7 9.5 2016/10/05 9.6
HWAY (Y, G, F) 25.6 25.4 2016/10/10 -0.5
CPSI (Y, G, F) 26.0 26.4 2016/10/10 1.7
CRK (Y, G, F) 7.1 7.6 2016/09/28 7.6
2016/09/28 (Y, G, F) CYRN (Y, G, F) 2.3 2.5 2016/09/30 8.9 1.0
KGJI (Y, G, F) 2.3 2.2 2016/10/03 -3.0
NWY (Y, G, F) 2.3 2.2 2016/10/11 -3.0
2016/09/29 (Y, G, F) TGH (Y, G, F) 7.7 7.5 2016/10/12 -2.6 0.3
XRM (Y, G, F) 8.1 7.9 2016/10/03 -3.0
SGI (Y, G, F) 7.7 7.7 2016/10/12 -0.1
SPWR (Y, G, F) 9.1 8.9 2016/10/03 -3.0
ESV (Y, G, F) 8.2 8.4 2016/10/12 1.9
KRO (Y, G, F) 8.4 8.2 2016/10/04 -3.0
CRK (Y, G, F) 7.6 8.5 2016/10/11 12.0
2016/09/30 (Y, G, F) TGH (Y, G, F) 7.7 7.5 2016/10/12 -3.0 -1.9
XRM (Y, G, F) 8.0 7.9 2016/10/13 -1.4
NR (Y, G, F) 7.2 7.2 2016/10/13 -0.3
SGI (Y, G, F) 7.7 7.7 2016/10/13 0.3
ESV (Y, G, F) 8.5 8.2 2016/10/04 -3.0
KRO (Y, G, F) 8.3 8.0 2016/10/04 -3.0
CRK (Y, G, F) 7.7 7.5 2016/10/03 -3.0
2016/10/03 (Y, G, F) HOS (Y, G, F) 5.7 6.3 2016/10/05 11.8 2.0
ACTG (Y, G, F) 6.5 6.3 2016/10/06 -3.0
VRS (Y, G, F) 6.6 6.4 2016/10/06 -3.0
CHK (Y, G, F) 6.3 6.8 2016/10/05 7.3
KTOS (Y, G, F) 6.9 6.7 2016/10/04 -3.0
2016/10/04 (Y, G, F) CINF (Y, G, F) 74.5 75.6 2016/10/17 1.4 -1.9
NKTR (Y, G, F) 17.5 17.0 2016/10/04 -3.0
NSEC (Y, G, F) 17.8 17.3 2016/10/06 -3.0
LCI (Y, G, F) 27.0 26.2 2016/10/07 -3.0
2016/10/05 (Y, G, F) CIA (Y, G, F) 8.7 8.5 2016/10/07 -3.0 -0.7
EZPW (Y, G, F) 10.9 10.5 2016/10/07 -3.0
SPWR (Y, G, F) 8.3 8.8 2016/10/05 6.3
USAK (Y, G, F) 10.2 9.8 2016/10/10 -3.0
2016/10/06 (Y, G, F) CBI (Y, G, F) 28.4 27.5 2016/10/17 -3.0 -3.0
QUAD (Y, G, F) 27.2 26.4 2016/10/07 -3.0
SODA (Y, G, F) 26.1 25.3 2016/10/11 -3.0
2016/10/07 (Y, G, F) LFVN (Y, G, F) 9.5 9.2 2016/10/11 -3.0 -3.0
SPWR (Y, G, F) 8.8 8.5 2016/10/07 -3.0
VRS (Y, G, F) 6.5 6.3 2016/10/07 -3.0
CHK (Y, G, F) 6.7 6.5 2016/10/07 -3.0
GORO (Y, G, F) 5.8 5.6 2016/10/07 -3.0
2016/10/10 (Y, G, F) RELL (Y, G, F) 6.4 6.2 2016/10/14 -3.0 -1.3
LFVN (Y, G, F) 9.5 9.2 2016/10/11 -3.0
SPWR (Y, G, F) 8.5 8.2 2016/10/12 -3.0
USAK (Y, G, F) 10.1 9.8 2016/10/10 -3.0
CHK (Y, G, F) 6.5 6.9 2016/10/20 7.1
GORO (Y, G, F) 5.4 5.2 2016/10/11 -3.0
2016/10/11 (Y, G, F) RELL (Y, G, F) 6.2 6.2 2016/10/24 0.5 1.2
LFVN (Y, G, F) 9.6 9.3 2016/10/11 -3.0
SPWR (Y, G, F) 8.5 8.2 2016/10/11 -3.0
USAK (Y, G, F) 9.6 9.3 2016/10/13 -3.0
CHK (Y, G, F) 6.4 6.9 2016/10/20 8.3
GORO (Y, G, F) 5.2 5.8 2016/10/18 11.3
EVI (Y, G, F) 7.9 7.6 2016/10/11 -3.0
2016/10/12 (Y, G, F) CWST (Y, G, F) 10.8 11.2 2016/10/25 3.8 3.1
WLDN (Y, G, F) 16.8 17.9 2016/10/18 6.1
MYGN (Y, G, F) 19.2 19.5 2016/10/25 1.7
CXW (Y, G, F) 13.8 13.8 2016/10/25 -0.3
TLYS (Y, G, F) 9.4 10.4 2016/10/25 10.2
SPAR (Y, G, F) 9.5 9.2 2016/10/17 -3.0
2016/10/20 (Y, G, F) USAT (Y, G, F) 5.2 5.0 2016/10/20 -3.0 -2.7
INXX (Y, G, F) 12.3 12.0 2016/11/02 -2.1
VLGEA (Y, G, F) 31.8 30.9 2016/10/26 -3.0
2016/10/26 (Y, G, F) ATEC (Y, G, F) 5.8 6.3 2016/10/26 8.1 1.9
PRCP (Y, G, F) 6.9 6.7 2016/10/26 -3.0
STKL (Y, G, F) 6.3 6.7 2016/11/08 5.6
AXR (Y, G, F) 7.3 7.1 2016/11/01 -3.0
2016/10/27 (Y, G, F) AEPI (Y, G, F) 109.1 113.1 2016/11/09 3.7 -0.8
AXR (Y, G, F) 7.5 7.2 2016/11/01 -3.0
AMKR (Y, G, F) 9.5 9.2 2016/10/28 -3.0
2016/10/28 (Y, G, F) REFR (Y, G, F) 2.2 2.1 2016/11/01 -3.0 -3.0
VLTC (Y, G, F) 2.2 2.1 2016/11/01 -3.0
SEED (Y, G, F) 2.5 2.4 2016/11/10 -3.0
NWY (Y, G, F) 2.2 2.2 2016/11/01 -3.0
BLDP (Y, G, F) 2.1 2.0 2016/10/31 -3.0
2016/10/31 (Y, G, F) LQDT (Y, G, F) 8.8 8.5 2016/11/01 -3.0 -0.8
GCI (Y, G, F) 7.9 7.6 2016/11/01 -3.0
TROX (Y, G, F) 8.5 8.2 2016/10/31 -3.0
AXR (Y, G, F) 7.4 7.2 2016/11/01 -3.0
EVI (Y, G, F) 7.9 8.6 2016/11/02 8.2
2016/11/01 (Y, G, F) STKL (Y, G, F) 6.6 6.4 2016/11/04 -3.0 -3.0
NTAP (Y, G, F) 33.9 32.9 2016/11/02 -3.0
EWZS (Y, G, F) 12.7 12.3 2016/11/02 -3.0
NWY (Y, G, F) 2.2 2.1 2016/11/02 -3.0
BRF (Y, G, F) 18.5 17.9 2016/11/02 -3.0
ATV (Y, G, F) 8.4 8.1 2016/11/01 -3.0
2016/11/18 (Y, G, F) MU (Y, G, F) 18.9 20.1 2016/11/25 6.5 -0.5
SEED (Y, G, F) 2.8 2.7 2016/11/18 -3.0
AXTI (Y, G, F) 5.1 4.9 2016/11/30 -3.0
FRAN (Y, G, F) 16.7 16.2 2016/11/30 -3.0
ISIL (Y, G, F) 22.1 22.2 2016/12/02 0.1
2016/11/23 (Y, G, F) MEN (Y, G, F) 11.1 11.4 2016/12/07 2.6 1.3
GFI (Y, G, F) 3.0 3.3 2016/11/28 9.6
O (Y, G, F) 56.0 54.3 2016/12/01 -3.0
KWT (Y, G, F) 36.4 35.3 2016/11/23 -3.0
EVJ (Y, G, F) 12.1 12.2 2016/12/07 0.2
2016/11/25 (Y, G, F) ORMP (Y, G, F) 6.2 6.7 2016/12/06 9.4 0.7
MDCA (Y, G, F) 6.0 6.5 2016/12/01 7.5
HMNY (Y, G, F) 5.2 5.1 2016/11/30 -3.0
DVAX (Y, G, F) 4.9 4.8 2016/11/28 -3.0
SONS (Y, G, F) 6.3 6.1 2016/11/28 -3.0
CLD (Y, G, F) 6.1 5.9 2016/11/25 -3.0
MHF (Y, G, F) 7.1 7.1 2016/12/08 0.1
2016/11/28 (Y, G, F) PBR (Y, G, F) 10.4 10.0 2016/11/29 -3.0 3.2
DVCR (Y, G, F) 11.5 12.2 2016/12/02 6.1
BAK (Y, G, F) 15.7 17.7 2016/12/02 12.5
AXTI (Y, G, F) 5.2 5.0 2016/11/29 -3.0
MMYT (Y, G, F) 23.9 24.7 2016/12/09 3.4
2016/11/29 (Y, G, F) BAK (Y, G, F) 16.2 15.7 2016/12/01 -3.0 -0.9
MHD (Y, G, F) 16.0 15.9 2016/12/12 -0.1
PSAU (Y, G, F) 17.6 17.6 2016/12/12 0.3
2016/11/30 (Y, G, F) IPCI (Y, G, F) 2.9 2.8 2016/12/01 -3.0 -2.6
GFI (Y, G, F) 3.2 3.1 2016/11/30 -3.0
SEED (Y, G, F) 2.7 2.6 2016/12/01 -3.0
HMY (Y, G, F) 2.3 2.2 2016/12/05 -3.0
GURE (Y, G, F) 2.3 2.3 2016/12/13 -0.9
CADC (Y, G, F) 2.5 2.5 2016/11/30 -3.0
2016/12/01 (Y, G, F) IPCI (Y, G, F) 2.8 2.7 2016/12/01 -3.0 -3.0
QBAK (Y, G, F) 3.1 3.0 2016/12/02 -3.0
AEHR (Y, G, F) 3.0 2.9 2016/12/06 -3.0
SEED (Y, G, F) 2.6 2.6 2016/12/01 -3.0
HMY (Y, G, F) 2.2 2.1 2016/12/09 -3.0
GURE (Y, G, F) 2.4 2.3 2016/12/01 -3.0
2016/12/02 (Y, G, F) BAK (Y, G, F) 16.9 18.8 2016/12/05 11.6 5.7
AXTI (Y, G, F) 4.4 4.7 2016/12/02 8.0
IGT (Y, G, F) 24.5 26.0 2016/12/15 6.3
OMEX (Y, G, F) 3.8 3.7 2016/12/02 -3.0
2016/12/05 (Y, G, F) SMI (Y, G, F) 6.4 6.2 2016/12/08 -3.0 2.2
ORMP (Y, G, F) 6.3 6.7 2016/12/06 6.8
KND (Y, G, F) 6.7 7.3 2016/12/06 8.2
SONS (Y, G, F) 5.8 6.2 2016/12/05 7.0
CLD (Y, G, F) 6.6 6.4 2016/12/05 -3.0
MTL (Y, G, F) 5.5 5.3 2016/12/07 -3.0
2016/12/16 (Y, G, F) TROV (Y, G, F) 2.1 2.2 2016/12/20 7.3 0.5
YCL (Y, G, F) 54.7 55.5 2016/12/30 1.5
UBT (Y, G, F) 70.8 73.0 2016/12/30 3.1
UA (Y, G, F) 25.9 25.2 2016/12/30 -2.8
AMKR (Y, G, F) 11.0 10.7 2016/12/30 -3.0
EVI (Y, G, F) 15.5 15.0 2016/12/22 -3.0
2016/12/19 (Y, G, F) BITA (Y, G, F) 17.8 19.2 2016/12/21 7.6 1.2
DTV (Y, G, F) 53.9 52.9 2017/01/03 -1.9
ELGX (Y, G, F) 7.0 6.8 2016/12/27 -3.0
THC (Y, G, F) 15.1 15.4 2017/01/03 2.3
2016/12/20 (Y, G, F) PGP (Y, G, F) 14.4 15.1 2017/01/04 4.9 5.4
MPEL (Y, G, F) 15.5 15.0 2016/12/20 -3.0
CARB (Y, G, F) 15.7 16.8 2016/12/20 7.0
PSAU (Y, G, F) 15.9 17.0 2016/12/28 7.3
THC (Y, G, F) 15.1 16.8 2017/01/04 10.7
2016/12/21 (Y, G, F) NVDQ (Y, G, F) 7.7 7.4 2016/12/21 -3.0 1.4
SSW (Y, G, F) 9.0 9.5 2017/01/03 6.4
MT (Y, G, F) 7.6 7.4 2016/12/22 -3.0
WLB (Y, G, F) 18.0 17.5 2016/12/22 -3.0
HDSN (Y, G, F) 7.4 8.0 2016/12/30 8.7
MHF (Y, G, F) 7.1 7.2 2017/01/05 2.4
2016/12/27 (Y, G, F) XMPT (Y, G, F) 25.6 26.3 2017/01/10 2.7 1.3
MZF (Y, G, F) 13.1 13.5 2017/01/10 3.1
MCA (Y, G, F) 14.4 14.7 2017/01/10 1.9
CXE (Y, G, F) 4.8 4.9 2017/01/10 3.1
CLNE (Y, G, F) 3.1 3.0 2016/12/30 -3.0
SEF (Y, G, F) 13.8 13.8 2017/01/10 0.1
2016/12/28 (Y, G, F) AEM (Y, G, F) 39.8 43.4 2016/12/29 9.0 3.6
NIM (Y, G, F) 9.8 10.0 2017/01/11 2.4
SWZ (Y, G, F) 10.1 10.5 2017/01/11 4.9
GSK (Y, G, F) 38.4 39.1 2017/01/11 1.8
SEF (Y, G, F) 13.8 13.8 2017/01/11 0.1
2016/12/30 (Y, G, F) TTMI (Y, G, F) 13.9 14.7 2017/01/13 5.5 2.0
NTC (Y, G, F) 12.2 12.5 2017/01/13 2.1
SXC (Y, G, F) 11.7 11.4 2016/12/30 -3.0
MPW (Y, G, F) 12.4 12.6 2017/01/13 2.3
SEF (Y, G, F) 14.0 13.8 2017/01/13 -1.4
THC (Y, G, F) 15.0 16.8 2017/01/04 11.4
PCYG (Y, G, F) 13.1 12.7 2016/12/30 -3.0
2017/01/03 (Y, G, F) EGAN (Y, G, F) 2.1 2.2 2017/01/17 4.9 10.0
IDN (Y, G, F) 2.8 3.1 2017/01/13 11.9
LGCY (Y, G, F) 2.2 2.4 2017/01/03 11.1
MTL (Y, G, F) 6.0 6.8 2017/01/10 12.1
2017/01/04 (Y, G, F) NVDQ (Y, G, F) 7.2 7.7 2017/01/04 7.1 1.5
GRPN (Y, G, F) 3.5 3.5 2017/01/18 0.3
VXX (Y, G, F) 23.4 22.7 2017/01/04 -3.0
2017/01/05 (Y, G, F) GRPN (Y, G, F) 3.5 3.5 2017/01/19 -0.3 -2.5
HMNY (Y, G, F) 3.7 3.6 2017/01/05 -3.0
CRIS (Y, G, F) 3.3 3.2 2017/01/05 -3.0
GVP (Y, G, F) 3.2 3.1 2017/01/12 -3.0
CERS (Y, G, F) 4.6 4.5 2017/01/06 -3.0
IEC (Y, G, F) 3.5 3.4 2017/01/11 -3.0
2017/01/06 (Y, G, F) EGPT (Y, G, F) 27.5 26.7 2017/01/19 -3.0 -0.9
BGFV (Y, G, F) 16.4 15.9 2017/01/06 -3.0
VALU (Y, G, F) 18.5 17.9 2017/01/12 -3.0
DOG (Y, G, F) 18.9 19.0 2017/01/20 0.3
FAZ (Y, G, F) 20.6 21.5 2017/01/20 4.2
2017/01/09 (Y, G, F) NVDQ (Y, G, F) 7.3 7.0 2017/01/11 -3.0 0.3
ERY (Y, G, F) 9.5 10.1 2017/01/23 6.7
OMAB (Y, G, F) 33.4 32.4 2017/01/09 -3.0
UA (Y, G, F) 27.5 26.6 2017/01/13 -3.0
KRS (Y, G, F) 16.6 16.6 2017/01/23 0.2
FAZ (Y, G, F) 20.8 21.6 2017/01/23 3.8
2017/01/10 (Y, G, F) NTX (Y, G, F) 14.0 13.9 2017/01/24 -0.9 0.1
TTMI (Y, G, F) 13.6 14.7 2017/01/13 7.6
AVNW (Y, G, F) 13.5 13.1 2017/01/23 -3.0
UIS (Y, G, F) 14.2 13.8 2017/01/11 -3.0
SEF (Y, G, F) 13.9 13.8 2017/01/24 -0.3
2017/01/11 (Y, G, F) NAK (Y, G, F) 2.1 2.3 2017/01/13 8.6 8.8
OESX (Y, G, F) 2.1 2.3 2017/01/19 6.6
IDN (Y, G, F) 2.7 3.1 2017/01/13 13.6
LGCY (Y, G, F) 2.3 2.5 2017/01/13 6.4
2017/01/12 (Y, G, F) EGPT (Y, G, F) 27.8 26.9 2017/01/19 -3.0 1.0
TV (Y, G, F) 19.9 21.6 2017/01/23 8.8
SKF (Y, G, F) 30.2 29.3 2017/01/26 -2.8
2017/01/13 (Y, G, F) EGPT (Y, G, F) 27.9 27.1 2017/01/19 -3.0 0.8
TV (Y, G, F) 20.0 21.6 2017/01/23 8.3
SOFO (Y, G, F) 5.2 5.0 2017/01/13 -3.0
2017/01/17 (Y, G, F) CBK (Y, G, F) 1.6 1.6 2017/01/17 -3.0 -3.0
PES (Y, G, F) 6.1 5.9 2017/01/23 -3.0
WG (Y, G, F) 2.9 2.8 2017/01/19 -3.0
RDC (Y, G, F) 19.7 19.1 2017/01/19 -3.0
HNRG (Y, G, F) 9.1 8.8 2017/01/17 -3.0
HDSN (Y, G, F) 7.8 7.6 2017/01/17 -3.0
2017/01/18 (Y, G, F) ATRS (Y, G, F) 2.2 2.1 2017/01/24 -3.0 -1.0
CBK (Y, G, F) 1.4 1.4 2017/01/19 -3.0
LLNW (Y, G, F) 2.2 2.3 2017/01/24 6.9
INTX (Y, G, F) 4.2 4.0 2017/01/24 -3.0
RGLS (Y, G, F) 2.4 2.3 2017/01/23 -3.0
2017/01/19 (Y, G, F) WG (Y, G, F) 2.9 2.8 2017/01/19 -3.0 -0.1
HMNY (Y, G, F) 3.4 4.0 2017/01/23 17.6
INTX (Y, G, F) 4.2 4.1 2017/01/24 -3.0
OBCI (Y, G, F) 4.2 4.1 2017/01/27 -3.0
HOV (Y, G, F) 2.3 2.2 2017/01/19 -3.0
RGLS (Y, G, F) 2.4 2.3 2017/01/23 -3.0
LGCY (Y, G, F) 2.4 2.4 2017/01/24 -3.0
2017/01/20 (Y, G, F) FLDM (Y, G, F) 6.8 6.6 2017/01/20 -3.0 -1.2
CCXI (Y, G, F) 7.9 7.6 2017/01/20 -3.0
SRT (Y, G, F) 8.6 8.8 2017/02/02 2.3
2017/01/23 (Y, G, F) TKC (Y, G, F) 7.2 7.5 2017/02/03 4.3 2.6
KWT (Y, G, F) 35.5 35.9 2017/02/03 1.3
RSO (Y, G, F) 8.4 8.5 2017/02/03 1.4
OMAB (Y, G, F) 32.4 35.4 2017/01/24 9.2
KRS (Y, G, F) 16.7 16.2 2017/01/26 -3.0
2017/01/24 (Y, G, F) WLL (Y, G, F) 12.1 11.7 2017/01/27 -3.0 1.2
NL (Y, G, F) 8.0 8.5 2017/01/24 6.3
RAD (Y, G, F) 7.0 6.8 2017/01/26 -3.0
SRT (Y, G, F) 8.7 8.8 2017/02/06 2.1
EVI (Y, G, F) 14.5 15.1 2017/02/06 3.8
2017/01/25 (Y, G, F) ATRS (Y, G, F) 2.1 2.0 2017/01/26 -3.0 3.3
AXAS (Y, G, F) 2.5 2.4 2017/01/30 -3.0
LGCY (Y, G, F) 2.3 2.7 2017/01/26 15.9
2017/01/26 (Y, G, F) ATRS (Y, G, F) 2.0 2.0 2017/01/27 -3.0 -0.1
INTX (Y, G, F) 4.1 3.9 2017/02/01 -3.0
WLB (Y, G, F) 18.5 17.9 2017/02/08 -3.0
AXAS (Y, G, F) 2.6 2.5 2017/01/30 -3.0
LGCY (Y, G, F) 2.4 2.7 2017/01/26 11.6
2017/01/27 (Y, G, F) SMRT (Y, G, F) 3.8 3.6 2017/01/30 -3.0 -2.7
VHI (Y, G, F) 3.5 3.4 2017/01/30 -3.0
IMMR (Y, G, F) 10.6 10.4 2017/02/09 -1.9
JAKK (Y, G, F) 5.4 5.2 2017/01/30 -3.0
2017/01/30 (Y, G, F) SMRT (Y, G, F) 3.6 3.5 2017/02/03 -3.0 -1.8
VHI (Y, G, F) 3.5 3.4 2017/01/30 -3.0
IMMR (Y, G, F) 10.3 10.5 2017/02/10 1.6
JAKK (Y, G, F) 5.2 5.0 2017/02/01 -3.0
2017/01/31 (Y, G, F) NNI (Y, G, F) 48.9 50.9 2017/02/13 4.2 1.6
PDFS (Y, G, F) 22.6 22.5 2017/02/13 -0.2
SCO (Y, G, F) 32.9 33.1 2017/02/13 0.7
2017/02/01 (Y, G, F) ARC (Y, G, F) 4.7 4.6 2017/02/07 -3.0 -3.0
MT (Y, G, F) 8.1 7.9 2017/02/07 -3.0
SHLM (Y, G, F) 34.9 33.9 2017/02/07 -3.0
PDS (Y, G, F) 5.7 5.5 2017/02/07 -3.0
2017/02/02 (Y, G, F) WLB (Y, G, F) 18.3 17.7 2017/02/08 -3.0 -3.0
DTYS (Y, G, F) 19.6 19.0 2017/02/06 -3.0
DLBS (Y, G, F) 19.8 19.2 2017/02/07 -3.0
RDC (Y, G, F) 18.3 17.8 2017/02/07 -3.0
RNET (Y, G, F) 19.5 18.9 2017/02/02 -3.0
SD (Y, G, F) 21.3 20.7 2017/02/06 -3.0
2017/02/03 (Y, G, F) FUNC (Y, G, F) 14.5 15.4 2017/02/09 6.2 0.7
PICO (Y, G, F) 14.1 13.9 2017/02/16 -1.1
EVI (Y, G, F) 15.4 14.9 2017/02/07 -3.0
2017/02/06 (Y, G, F) SMRT (Y, G, F) 3.5 3.6 2017/02/17 4.0 0.4
MACK (Y, G, F) 3.1 3.2 2017/02/17 1.6
CALI (Y, G, F) 3.6 3.5 2017/02/09 -3.0
SIEB (Y, G, F) 3.1 3.0 2017/02/08 -3.0
WTI (Y, G, F) 2.9 2.8 2017/02/07 -3.0
KOPN (Y, G, F) 3.3 3.5 2017/02/17 5.7
2017/02/07 (Y, G, F) VICR (Y, G, F) 14.8 14.4 2017/02/08 -3.0 -2.6
NBR (Y, G, F) 15.7 15.4 2017/02/21 -1.7
EVI (Y, G, F) 15.2 14.7 2017/02/07 -3.0
2017/02/08 (Y, G, F) OCN (Y, G, F) 5.3 5.8 2017/02/13 9.2 2.4
ARC (Y, G, F) 4.4 4.7 2017/02/10 6.3
CGEN (Y, G, F) 4.8 4.6 2017/02/15 -3.0
PDS (Y, G, F) 5.4 5.2 2017/02/22 -3.0
2017/02/09 (Y, G, F) OCN (Y, G, F) 5.4 5.8 2017/02/13 8.2 3.1
ARC (Y, G, F) 4.4 4.7 2017/02/10 7.0
CGEN (Y, G, F) 4.7 4.5 2017/02/23 -3.0
ZIXI (Y, G, F) 4.8 5.1 2017/02/17 6.0
PSIX (Y, G, F) 3.4 3.3 2017/02/09 -3.0
2017/02/10 (Y, G, F) CGEN (Y, G, F) 4.8 4.6 2017/02/15 -3.0 1.0
ZIXI (Y, G, F) 4.9 5.4 2017/02/23 9.1
PDS (Y, G, F) 5.7 5.6 2017/02/15 -3.0
2017/02/13 (Y, G, F) SMRT (Y, G, F) 3.7 3.8 2017/02/27 3.2 4.7
OBCI (Y, G, F) 4.3 4.2 2017/02/17 -3.0
CGEN (Y, G, F) 4.6 4.5 2017/02/23 -3.0
PSIX (Y, G, F) 3.1 3.6 2017/02/13 18.2
SCKT (Y, G, F) 3.9 4.2 2017/02/16 8.1
2017/02/14 (Y, G, F) FBP (Y, G, F) 6.6 6.4 2017/02/28 -3.0 1.6
SHLD (Y, G, F) 6.4 7.1 2017/02/14 11.5
HNR (Y, G, F) 6.6 6.6 2017/02/28 0.5
PDS (Y, G, F) 5.6 5.5 2017/02/16 -3.0
MTL (Y, G, F) 5.8 5.6 2017/02/14 -3.0
GNVC (Y, G, F) 6.7 7.1 2017/02/15 6.5
2017/02/15 (Y, G, F) SHLD (Y, G, F) 7.1 7.6 2017/02/15 7.1 0.4
UAN (Y, G, F) 6.1 5.9 2017/02/16 -3.0
PDS (Y, G, F) 5.7 5.5 2017/02/16 -3.0
2017/02/16 (Y, G, F) SMRT (Y, G, F) 3.7 3.7 2017/03/02 -0.8 12.8
OBCI (Y, G, F) 4.3 4.2 2017/02/17 -3.0
PSIX (Y, G, F) 4.3 6.2 2017/02/16 46.8
SCKT (Y, G, F) 4.1 4.4 2017/02/22 8.1
2017/02/17 (Y, G, F) WLDN (Y, G, F) 27.5 29.4 2017/02/27 7.0 0.7
FITB (Y, G, F) 27.4 27.8 2017/03/03 1.7
HEES (Y, G, F) 24.8 24.0 2017/02/23 -3.0
CMCO (Y, G, F) 26.9 26.1 2017/02/23 -3.0
2017/02/23 (Y, G, F) UVV (Y, G, F) 68.9 66.8 2017/03/06 -3.0 -3.0
STBA (Y, G, F) 37.4 36.3 2017/02/28 -3.0
IRBT (Y, G, F) 57.9 56.2 2017/03/07 -3.0
DBB (Y, G, F) 16.4 15.9 2017/03/08 -3.0
RTEC (Y, G, F) 22.1 21.4 2017/03/08 -3.0
2017/02/24 (Y, G, F) RES (Y, G, F) 19.7 19.1 2017/03/08 -3.0 0.5
CVR (Y, G, F) 39.9 44.0 2017/02/28 10.3
UNH (Y, G, F) 162.7 168.0 2017/03/09 3.3
SSFN (Y, G, F) 9.1 8.8 2017/03/02 -3.0
PEJ (Y, G, F) 40.9 40.2 2017/03/09 -1.5
MHLD (Y, G, F) 16.4 15.9 2017/02/28 -3.0
2017/02/27 (Y, G, F) UBNK (Y, G, F) 18.3 17.8 2017/03/06 -3.0 -2.0
NWPX (Y, G, F) 17.4 16.8 2017/03/07 -3.0
SWC (Y, G, F) 17.1 17.1 2017/03/10 0.0
PLBC (Y, G, F) 17.6 17.5 2017/03/10 -0.9
MHLD (Y, G, F) 16.4 15.9 2017/02/28 -3.0
2017/02/28 (Y, G, F) MT (Y, G, F) 8.8 8.6 2017/03/08 -3.0 -2.4
KEYW (Y, G, F) 10.0 9.7 2017/03/07 -3.0
EMKR (Y, G, F) 9.4 9.1 2017/02/28 -3.0
UBFO (Y, G, F) 7.8 7.9 2017/03/13 0.6
SSFN (Y, G, F) 9.2 8.9 2017/03/02 -3.0
MDR (Y, G, F) 7.5 7.3 2017/03/02 -3.0
2017/03/01 (Y, G, F) TK (Y, G, F) 10.0 9.7 2017/03/08 -3.0 0.7
TNAV (Y, G, F) 8.3 8.5 2017/03/14 2.4
SSFN (Y, G, F) 9.1 8.8 2017/03/02 -3.0
MSON (Y, G, F) 10.0 10.7 2017/03/07 6.5
2017/03/02 (Y, G, F) MSFG (Y, G, F) 35.2 34.1 2017/03/06 -3.0 -2.8
SLX (Y, G, F) 44.0 42.7 2017/03/02 -3.0
AMS (Y, G, F) 4.3 4.1 2017/03/02 -3.0
COPX (Y, G, F) 24.4 23.6 2017/03/06 -3.0
OSBC (Y, G, F) 11.2 11.0 2017/03/15 -2.2
2017/03/03 (Y, G, F) UBNK (Y, G, F) 17.9 17.3 2017/03/10 -3.0 -1.6
FLL (Y, G, F) 2.3 2.2 2017/03/10 -3.0
FUNC (Y, G, F) 14.7 14.2 2017/03/06 -3.0
CFX (Y, G, F) 38.6 39.5 2017/03/16 2.4
2017/03/06 (Y, G, F) BOCH (Y, G, F) 10.1 11.0 2017/03/17 8.9 3.0
TK (Y, G, F) 10.0 9.7 2017/03/08 -3.0
TNAV (Y, G, F) 8.4 9.0 2017/03/16 6.5
VALE (Y, G, F) 9.9 9.6 2017/03/08 -3.0
KTOS (Y, G, F) 7.5 7.2 2017/03/08 -3.0
SCO (Y, G, F) 32.9 36.7 2017/03/08 11.3
2017/03/08 (Y, G, F) DBJP (Y, G, F) 38.2 37.5 2017/03/21 -1.8 -2.0
NRCIB (Y, G, F) 40.0 40.3 2017/03/21 0.8
RYF (Y, G, F) 39.2 38.0 2017/03/21 -3.0
BKU (Y, G, F) 40.0 38.8 2017/03/15 -3.0
RSXJ (Y, G, F) 38.5 37.3 2017/03/09 -3.0
2017/03/10 (Y, G, F) LUK (Y, G, F) 26.9 26.1 2017/03/21 -3.0 -0.3
WLDN (Y, G, F) 29.7 33.3 2017/03/10 12.1
FXO (Y, G, F) 28.3 27.5 2017/03/21 -3.0
GOL (Y, G, F) 28.4 27.5 2017/03/14 -3.0
KEG (Y, G, F) 25.1 24.4 2017/03/20 -3.0
SNCR (Y, G, F) 26.3 25.8 2017/03/23 -2.0
2017/03/14 (Y, G, F) ITI (Y, G, F) 5.1 5.5 2017/03/20 7.8 0.5
TGH (Y, G, F) 14.4 14.0 2017/03/22 -3.0
MGI (Y, G, F) 16.1 16.8 2017/03/27 3.8
NOA (Y, G, F) 4.6 4.5 2017/03/22 -3.0
PCRX (Y, G, F) 48.2 46.7 2017/03/14 -3.0
2017/03/16 (Y, G, F) RBPAA (Y, G, F) 4.0 3.9 2017/03/16 -3.0 -1.1
ENT (Y, G, F) 4.2 4.0 2017/03/17 -3.0
NOA (Y, G, F) 4.5 4.7 2017/03/29 4.5
CBMX (Y, G, F) 4.7 4.5 2017/03/16 -3.0
2017/03/21 (Y, G, F) RICK (Y, G, F) 17.0 16.5 2017/03/21 -3.0 -3.0
SBFG (Y, G, F) 17.8 17.2 2017/03/21 -3.0
SONA (Y, G, F) 17.0 16.5 2017/03/21 -3.0
EVI (Y, G, F) 20.1 19.5 2017/03/21 -3.0
2017/03/23 (Y, G, F) BIS (Y, G, F) 28.5 27.7 2017/03/29 -3.0 3.4
GOL (Y, G, F) 26.3 28.3 2017/04/04 7.7
BELFB (Y, G, F) 22.7 25.6 2017/03/31 12.6
KEG (Y, G, F) 22.8 22.1 2017/03/24 -3.0
AEL (Y, G, F) 23.6 23.3 2017/04/05 -1.1
PCBK (Y, G, F) 23.0 24.6 2017/03/30 7.0
2017/03/24 (Y, G, F) CIA (Y, G, F) 7.0 7.6 2017/03/28 7.9 5.6
EXFO (Y, G, F) 5.9 5.7 2017/03/27 -3.0
BBOX (Y, G, F) 8.9 8.6 2017/03/27 -3.0
SBLK (Y, G, F) 9.9 11.7 2017/03/28 17.9
GNVC (Y, G, F) 6.1 6.6 2017/03/27 8.0
2017/03/28 (Y, G, F) MSB (Y, G, F) 14.3 15.2 2017/04/07 6.3 5.1
CDZI (Y, G, F) 14.6 15.1 2017/04/10 3.4
MTRX (Y, G, F) 15.8 16.7 2017/04/10 5.7
2017/04/05 (Y, G, F) VRTU (Y, G, F) 27.9 29.2 2017/04/19 4.5 1.2
UEPS (Y, G, F) 11.4 11.1 2017/04/19 -2.5
CTG (Y, G, F) 5.3 5.7 2017/04/17 7.2
LFC (Y, G, F) 15.4 14.9 2017/04/10 -3.0
OVLY (Y, G, F) 13.9 13.9 2017/04/19 -0.2
2017/04/06 (Y, G, F) PES (Y, G, F) 4.1 4.0 2017/04/07 -3.0 -0.5
AEHR (Y, G, F) 3.8 4.1 2017/04/06 7.0
KOPN (Y, G, F) 4.0 3.9 2017/04/06 -3.0
DHX (Y, G, F) 4.4 4.3 2017/04/06 -3.0
2017/04/07 (Y, G, F) ARC (Y, G, F) 3.6 3.5 2017/04/12 -3.0 0.0
PES (Y, G, F) 4.1 4.0 2017/04/07 -3.0
KEYW (Y, G, F) 8.8 9.6 2017/04/20 8.5
WIN (Y, G, F) 5.6 5.6 2017/04/21 0.5
EMMS (Y, G, F) 2.3 2.3 2017/04/17 -3.0
2017/04/10 (Y, G, F) EXEL (Y, G, F) 20.7 21.3 2017/04/24 2.7 1.9
CLVS (Y, G, F) 55.5 53.8 2017/04/12 -3.0
HCI (Y, G, F) 45.1 45.8 2017/04/24 1.5
EDN (Y, G, F) 34.2 36.3 2017/04/17 6.0
KLIC (Y, G, F) 19.6 21.0 2017/04/24 6.9
PCRX (Y, G, F) 46.4 45.0 2017/04/18 -3.0
2017/04/11 (Y, G, F) CDZI (Y, G, F) 15.1 14.9 2017/04/25 -1.3 -2.4
TROX (Y, G, F) 17.0 16.5 2017/04/12 -3.0
AMD (Y, G, F) 13.0 12.6 2017/04/13 -3.0
2017/04/12 (Y, G, F) IMMU (Y, G, F) 5.9 6.4 2017/04/18 8.7 -0.1
ITI (Y, G, F) 6.0 5.8 2017/04/12 -3.0
MIND (Y, G, F) 4.7 4.5 2017/04/19 -3.0
DWSN (Y, G, F) 5.4 5.2 2017/04/12 -3.0
WIN (Y, G, F) 5.7 5.7 2017/04/26 0.0
2017/04/13 (Y, G, F) ENT (Y, G, F) 3.1 3.0 2017/04/17 -3.0 2.9
INAP (Y, G, F) 3.5 3.3 2017/04/19 -3.0
PME (Y, G, F) 4.4 4.8 2017/04/17 8.2
KOPN (Y, G, F) 3.7 4.0 2017/04/20 9.5
2017/04/17 (Y, G, F) FTR (Y, G, F) 2.0 1.9 2017/04/19 -3.0 0.8
WIN (Y, G, F) 5.6 5.5 2017/04/28 -1.3
HIL (Y, G, F) 3.8 3.7 2017/04/18 -3.0
CSU (Y, G, F) 13.6 14.0 2017/04/28 2.8
AOSL (Y, G, F) 16.1 16.6 2017/04/28 2.7
CLRO (Y, G, F) 9.8 10.5 2017/04/27 6.6
2017/04/18 (Y, G, F) KEM (Y, G, F) 11.1 11.3 2017/05/01 1.6 -0.7
CVE (Y, G, F) 10.8 10.5 2017/04/19 -3.0
MBT (Y, G, F) 10.5 10.4 2017/05/01 -0.6
2017/04/19 (Y, G, F) COOL (Y, G, F) 13.7 13.3 2017/04/19 -3.0 0.3
CDZI (Y, G, F) 14.9 15.8 2017/05/02 6.0
MIND (Y, G, F) 4.6 4.5 2017/04/20 -3.0
CUTR (Y, G, F) 20.3 19.6 2017/04/28 -3.0
TG (Y, G, F) 16.7 16.7 2017/05/02 -0.3
AOSL (Y, G, F) 16.4 16.1 2017/05/02 -1.6
TLYS (Y, G, F) 8.4 9.0 2017/04/20 6.9
2017/04/20 (Y, G, F) GCAP (Y, G, F) 7.1 7.5 2017/05/03 5.2 3.6
MDCA (Y, G, F) 8.4 9.0 2017/04/28 6.5
HIMX (Y, G, F) 7.6 7.4 2017/04/25 -3.0
CYH (Y, G, F) 8.5 8.3 2017/04/21 -3.0
TLYS (Y, G, F) 8.6 9.3 2017/04/26 8.1
FOLD (Y, G, F) 7.3 7.8 2017/04/27 7.9
2017/04/21 (Y, G, F) STM (Y, G, F) 14.7 16.1 2017/04/25 9.4 4.1
CDZI (Y, G, F) 14.9 15.8 2017/05/02 6.0
TG (Y, G, F) 17.0 16.4 2017/05/03 -3.0
2017/04/24 (Y, G, F) NRG (Y, G, F) 17.2 16.6 2017/05/02 -3.0 0.4
TCI (Y, G, F) 20.1 21.5 2017/05/01 7.1
SCHN (Y, G, F) 19.1 18.5 2017/05/03 -3.0
2017/04/25 (Y, G, F) NRG (Y, G, F) 17.1 16.6 2017/05/02 -3.0 -3.0
SCHN (Y, G, F) 19.4 18.8 2017/05/03 -3.0
HCC (Y, G, F) 18.7 18.1 2017/04/27 -3.0
2017/04/26 (Y, G, F) CALD (Y, G, F) 20.7 21.1 2017/05/09 1.7 0.5
SCHN (Y, G, F) 18.7 19.2 2017/05/09 2.7
HCC (Y, G, F) 18.3 17.7 2017/05/04 -3.0
2017/04/27 (Y, G, F) IMMU (Y, G, F) 5.5 5.4 2017/05/02 -3.0 -3.0
LINC (Y, G, F) 2.9 2.9 2017/05/03 -3.0
SBLK (Y, G, F) 10.2 9.9 2017/04/28 -3.0
2017/04/28 (Y, G, F) IMMU (Y, G, F) 5.6 5.4 2017/05/02 -3.0 0.2
ITI (Y, G, F) 5.3 5.1 2017/05/04 -3.0
PME (Y, G, F) 4.9 4.7 2017/05/01 -3.0
DWSN (Y, G, F) 5.1 4.9 2017/05/01 -3.0
CBMX (Y, G, F) 4.8 5.4 2017/05/05 13.2
2017/05/01 (Y, G, F) IMMU (Y, G, F) 5.7 5.6 2017/05/01 -3.0 -0.6
ITI (Y, G, F) 5.3 5.2 2017/05/03 -3.0
CUR (Y, G, F) 4.9 4.7 2017/05/05 -3.0
PME (Y, G, F) 4.8 4.6 2017/05/01 -3.0
DWSN (Y, G, F) 5.1 4.9 2017/05/01 -3.0
WIN (Y, G, F) 5.5 5.4 2017/05/03 -3.0
CBMX (Y, G, F) 4.8 5.4 2017/05/05 13.7
2017/05/02 (Y, G, F) STM (Y, G, F) 16.6 16.9 2017/05/15 2.1 2.0
SNCR (Y, G, F) 14.5 16.3 2017/05/02 11.8
TG (Y, G, F) 16.5 16.0 2017/05/09 -3.0
HTZ (Y, G, F) 16.5 16.0 2017/05/03 -3.0
2017/05/03 (Y, G, F) GLBS (Y, G, F) 2.0 2.0 2017/05/03 -3.0 -0.8
CUI (Y, G, F) 4.3 4.1 2017/05/05 -3.0
DWSN (Y, G, F) 4.9 4.7 2017/05/11 -3.0
WIN (Y, G, F) 5.6 5.4 2017/05/03 -3.0
CBMX (Y, G, F) 5.0 4.9 2017/05/04 -3.0
CAMT (Y, G, F) 3.9 4.4 2017/05/09 12.4
PDS (Y, G, F) 3.8 3.6 2017/05/04 -3.0
2017/05/04 (Y, G, F) IMMU (Y, G, F) 5.5 6.4 2017/05/05 16.7 5.0
HCI (Y, G, F) 45.9 44.5 2017/05/17 -3.0
HSKA (Y, G, F) 90.0 98.3 2017/05/09 9.2
UTEK (Y, G, F) 30.7 29.8 2017/05/17 -2.7
2017/05/05 (Y, G, F) SSP (Y, G, F) 20.4 19.8 2017/05/08 -3.0 0.1
OLN (Y, G, F) 29.5 31.4 2017/05/12 6.4
HBP (Y, G, F) 7.3 7.0 2017/05/09 -3.0
2017/05/08 (Y, G, F) NWFL (Y, G, F) 38.8 37.6 2017/05/09 -3.0 -0.3
PCN (Y, G, F) 16.7 16.5 2017/05/19 -1.6
HSKA (Y, G, F) 91.9 98.3 2017/05/09 6.9
BBGI (Y, G, F) 9.8 9.5 2017/05/08 -3.0
PFN (Y, G, F) 10.4 10.4 2017/05/19 -0.7
2017/05/09 (Y, G, F) LINC (Y, G, F) 2.9 3.4 2017/05/15 15.9 3.3
CUI (Y, G, F) 4.1 4.0 2017/05/10 -3.0
SXE (Y, G, F) 3.9 4.1 2017/05/10 6.2
DWSN (Y, G, F) 5.0 4.8 2017/05/10 -3.0
WIN (Y, G, F) 5.0 4.8 2017/05/10 -3.0
PDS (Y, G, F) 3.8 3.8 2017/05/22 1.3
HPJ (Y, G, F) 4.7 5.1 2017/05/10 8.6
2017/05/10 (Y, G, F) CALD (Y, G, F) 21.0 20.4 2017/05/17 -3.0 2.6
HSKA (Y, G, F) 98.5 95.5 2017/05/11 -3.0
SPPI (Y, G, F) 6.0 5.8 2017/05/17 -3.0
HBMD (Y, G, F) 18.5 20.2 2017/05/23 9.2
PNTR (Y, G, F) 9.4 10.4 2017/05/18 11.2
ELOS (Y, G, F) 10.9 10.9 2017/05/23 -0.5
MXL (Y, G, F) 29.0 31.1 2017/05/12 7.4
2017/05/16 (Y, G, F) TSU (Y, G, F) 16.6 16.1 2017/05/17 -3.0 -2.3
TIS (Y, G, F) 14.7 14.2 2017/05/16 -3.0
GOL (Y, G, F) 16.5 16.0 2017/05/17 -3.0
RDWR (Y, G, F) 17.7 17.2 2017/05/18 -3.0
HCC (Y, G, F) 17.3 17.3 2017/05/30 0.3
2017/05/17 (Y, G, F) IMMU (Y, G, F) 7.1 7.6 2017/05/22 6.3 0.7
CRR (Y, G, F) 8.8 8.5 2017/05/23 -3.0
SKY (Y, G, F) 6.0 5.8 2017/05/17 -3.0
SPPI (Y, G, F) 5.9 5.7 2017/05/30 -3.0
TESO (Y, G, F) 5.0 5.3 2017/05/22 6.1
2017/05/18 (Y, G, F) IMMU (Y, G, F) 7.1 7.6 2017/05/22 6.3 1.5
ASFI (Y, G, F) 6.8 6.6 2017/05/31 -3.0
SKY (Y, G, F) 5.8 5.6 2017/05/18 -3.0
SPPI (Y, G, F) 5.8 5.8 2017/06/01 1.2
TESO (Y, G, F) 5.0 5.3 2017/05/22 6.1
2017/05/19 (Y, G, F) IMMU (Y, G, F) 7.4 7.9 2017/06/02 5.9 3.7
ASFI (Y, G, F) 7.0 6.7 2017/05/25 -3.0
RLGT (Y, G, F) 5.9 6.2 2017/06/02 5.1
TESO (Y, G, F) 5.0 5.4 2017/05/23 7.0
2017/05/22 (Y, G, F) ICAD (Y, G, F) 4.5 4.8 2017/05/22 6.2 5.8
HSKA (Y, G, F) 95.3 94.5 2017/06/05 -0.8
MU (Y, G, F) 28.2 30.7 2017/05/30 8.9
COO (Y, G, F) 212.1 238.3 2017/06/02 12.4
XIV (Y, G, F) 75.7 81.3 2017/06/01 7.5
SBBX (Y, G, F) 25.1 25.0 2017/06/05 -0.7
SVXY (Y, G, F) 146.2 157.0 2017/06/01 7.4
2017/05/23 (Y, G, F) BTU (Y, G, F) 23.4 24.8 2017/05/26 6.0 0.3
SBBX (Y, G, F) 24.8 24.3 2017/06/06 -2.0
SGMS (Y, G, F) 24.0 23.3 2017/05/23 -3.0
2017/05/30 (Y, G, F) SUP (Y, G, F) 19.4 20.5 2017/06/12 5.4 5.0
COHU (Y, G, F) 18.0 19.1 2017/06/02 6.3
NCI (Y, G, F) 19.2 20.6 2017/06/12 7.5
HCC (Y, G, F) 17.3 17.5 2017/06/12 1.0
2017/06/02 (Y, G, F) TEF (Y, G, F) 11.3 11.0 2017/06/15 -3.0 -2.5
UVXY (Y, G, F) 10.6 10.2 2017/06/13 -3.0
GDP (Y, G, F) 12.2 11.8 2017/06/02 -3.0
SNCR (Y, G, F) 12.6 12.3 2017/06/06 -3.0
DO (Y, G, F) 11.7 11.3 2017/06/07 -3.0
LTM (Y, G, F) 11.2 11.2 2017/06/15 0.2
2017/06/05 (Y, G, F) IMMU (Y, G, F) 8.0 7.8 2017/06/07 -3.0 -2.7
CONN (Y, G, F) 18.6 18.0 2017/06/06 -3.0
CPRX (Y, G, F) 2.3 2.3 2017/06/16 -1.3
LPTH (Y, G, F) 3.1 3.0 2017/06/05 -3.0
VSTM (Y, G, F) 2.2 2.2 2017/06/05 -3.0
HPJ (Y, G, F) 5.1 4.9 2017/06/07 -3.0
2017/06/06 (Y, G, F) GRPN (Y, G, F) 3.0 3.2 2017/06/15 6.3 7.3
DRD (Y, G, F) 3.1 3.3 2017/06/13 9.5
BLDP (Y, G, F) 2.8 3.0 2017/06/13 6.0
2017/06/07 (Y, G, F) TEF (Y, G, F) 11.3 11.0 2017/06/14 -3.0 -1.6
PEI (Y, G, F) 11.1 10.8 2017/06/20 -3.0
UVXY (Y, G, F) 10.8 10.5 2017/06/08 -3.0
GDP (Y, G, F) 12.6 12.3 2017/06/07 -3.0
FOSL (Y, G, F) 10.9 10.6 2017/06/13 -3.0
LTM (Y, G, F) 11.6 11.3 2017/06/15 -3.0
FRAN (Y, G, F) 10.7 11.4 2017/06/09 6.7
2017/06/08 (Y, G, F) IMMU (Y, G, F) 7.8 8.2 2017/06/09 6.2 -1.2
CONN (Y, G, F) 19.0 18.4 2017/06/16 -3.0
LPTH (Y, G, F) 2.9 2.8 2017/06/12 -3.0
VSTM (Y, G, F) 2.4 2.3 2017/06/08 -3.0
HPJ (Y, G, F) 4.8 4.7 2017/06/13 -3.0
2017/06/09 (Y, G, F) TEF (Y, G, F) 11.3 10.9 2017/06/15 -3.0 4.8
DO (Y, G, F) 11.0 12.0 2017/06/12 9.1
MRO (Y, G, F) 12.2 13.0 2017/06/13 7.1
REGI (Y, G, F) 11.3 12.0 2017/06/13 6.2
2017/06/12 (Y, G, F) TEF (Y, G, F) 11.2 10.9 2017/06/15 -3.0 -0.6
RST (Y, G, F) 10.5 10.9 2017/06/23 4.1
DO (Y, G, F) 11.6 11.2 2017/06/20 -3.0
2017/06/13 (Y, G, F) HUN (Y, G, F) 23.4 24.9 2017/06/22 6.4 5.2
PIN (Y, G, F) 23.2 23.1 2017/06/26 -0.7
CAR (Y, G, F) 22.5 24.4 2017/06/14 8.6
GASL (Y, G, F) 21.2 22.6 2017/06/13 6.5
2017/06/14 (Y, G, F) COOL (Y, G, F) 17.2 18.3 2017/06/16 6.3 -0.7
IVAC (Y, G, F) 12.5 12.1 2017/06/14 -3.0
NGL (Y, G, F) 13.2 12.8 2017/06/14 -3.0
KEM (Y, G, F) 13.9 13.5 2017/06/21 -3.0
2017/06/15 (Y, G, F) JRJC (Y, G, F) 2.0 1.9 2017/06/16 -3.0 -0.2
GSAT (Y, G, F) 2.1 2.3 2017/06/23 8.1
VSTM (Y, G, F) 2.1 2.0 2017/06/15 -3.0
ASNA (Y, G, F) 2.3 2.2 2017/06/16 -3.0
2017/06/16 (Y, G, F) JRJC (Y, G, F) 2.0 1.9 2017/06/16 -3.0 1.5
GSAT (Y, G, F) 2.1 2.3 2017/06/23 7.5
VSTM (Y, G, F) 2.0 2.2 2017/06/20 9.0
WTI (Y, G, F) 2.0 1.9 2017/06/21 -3.0
ASNA (Y, G, F) 2.2 2.1 2017/06/19 -3.0
2017/06/19 (Y, G, F) CPRX (Y, G, F) 2.3 2.5 2017/06/20 9.5 0.1
GSAT (Y, G, F) 2.2 2.1 2017/06/20 -3.0
VSTM (Y, G, F) 2.1 2.2 2017/06/20 6.3
WTI (Y, G, F) 2.1 2.0 2017/06/21 -3.0
IPI (Y, G, F) 2.2 2.1 2017/06/21 -3.0
BTE (Y, G, F) 2.5 2.5 2017/06/20 -3.0
ASNA (Y, G, F) 2.2 2.1 2017/06/19 -3.0
2017/06/23 (Y, G, F) MATR (Y, G, F) 2.7 2.6 2017/06/27 -3.0 2.5
PACB (Y, G, F) 3.5 3.7 2017/06/23 7.2
AIRI (Y, G, F) 2.1 2.0 2017/06/23 -3.0
TESO (Y, G, F) 4.0 4.4 2017/06/29 8.8
Date Total invested per day (USD) Traded stocks Per stock investment (USD) Gains/losses per stock (USD) Total gains/losses (USD)
2016/07/11 50000.0 FBP (Y, G, F) 12500.0 852.9 1824.6
AIXG (Y, G, F) 127.8
DPM (Y, G, F) -18.2
EGL (Y, G, F) 862.1
2016/07/12 24992.0 VIIX (Y, G, F) 3570.3 -107.1 -194.6
FRAK (Y, G, F) -107.1
WDR (Y, G, F) 240.5
CNX (Y, G, F) 100.5
GEOS (Y, G, F) -107.1
NCS (Y, G, F) -107.1
FET (Y, G, F) -107.1
2016/07/13 12482.0 TCK (Y, G, F) 1783.1 -53.5 -249.7
DMLP (Y, G, F) 71.3
GSP (Y, G, F) -53.5
STS (Y, G, F) -53.5
UNT (Y, G, F) -53.5
BNO (Y, G, F) -53.5
SCLN (Y, G, F) -53.5
2016/07/14 13768.9 VIIX (Y, G, F) 4589.6 -137.7 -217.9
MSB (Y, G, F) 57.5
TCK (Y, G, F) -137.7
2016/07/15 7741.3 ECA (Y, G, F) 1935.3 -58.1 144.9
TI (Y, G, F) 126.3
REXI (Y, G, F) -9.9
FUR (Y, G, F) 86.6
2016/07/18 3862.6 PQ (Y, G, F) 643.8 -19.3 32.0
DAG (Y, G, F) 29.8
AMCN (Y, G, F) -19.3
WAC (Y, G, F) -19.3
IIN (Y, G, F) 43.5
MCHX (Y, G, F) 16.7
2016/07/19 10323.4 QEP (Y, G, F) 3441.1 -103.2 174.3
CEQP (Y, G, F) 26.0
CLFD (Y, G, F) 251.6
2016/07/20 12944.6 LBF (Y, G, F) 2588.9 3.1 228.9
ECA (Y, G, F) 227.6
REI (Y, G, F) 0.0
GAIA (Y, G, F) 75.8
CEMI (Y, G, F) -77.7
2016/07/21 10757.5 EGAN (Y, G, F) 2151.5 -64.5 -322.7
XPLR (Y, G, F) -64.5
AMCN (Y, G, F) -64.5
NOA (Y, G, F) -64.5
ORIG (Y, G, F) -64.5
2016/07/22 12870.1 AIXG (Y, G, F) 2574.0 177.1 -131.8
CUI (Y, G, F) -77.2
SDLP (Y, G, F) -77.2
BTE (Y, G, F) -77.2
AUY (Y, G, F) -77.2
2016/07/25 21263.7 AIXG (Y, G, F) 5315.9 346.7 -131.7
NOA (Y, G, F) -159.5
REI (Y, G, F) -159.5
ERX (Y, G, F) -159.5
2016/07/26 23280.5 PXI (Y, G, F) 7760.2 472.3 356.8
FIW (Y, G, F) 117.4
DIG (Y, G, F) -232.8
2016/07/28 22413.3 MDM (Y, G, F) 3735.6 -112.1 140.3
CNDA (Y, G, F) 212.1
BAX (Y, G, F) 22.4
KYN (Y, G, F) -112.1
CLFD (Y, G, F) -112.1
LMNR (Y, G, F) 241.9
2016/07/29 18796.7 HGT (Y, G, F) 3132.8 -94.0 450.2
EGAN (Y, G, F) 250.6
XPLR (Y, G, F) -94.0
AMCN (Y, G, F) 194.3
NOA (Y, G, F) -94.0
AWX (Y, G, F) 287.3
2016/08/02 22780.2 HGT (Y, G, F) 5695.1 -170.9 1109.4
XPLR (Y, G, F) 643.8
AMCN (Y, G, F) 807.3
NOA (Y, G, F) -170.9
2016/08/03 21386.2 QBAK (Y, G, F) 5346.5 333.4 1026.5
AKG (Y, G, F) -160.4
PRTS (Y, G, F) 476.3
SBLK (Y, G, F) 377.3
2016/08/08 34348.3 VIIX (Y, G, F) 8587.1 -257.6 -522.1
LFVN (Y, G, F) 0.0
TMV (Y, G, F) -257.6
UNTY (Y, G, F) -6.9
2016/08/10 31780.1 FIZZ (Y, G, F) 10593.4 -317.8 483.1
PAC (Y, G, F) 766.6
UNTY (Y, G, F) 34.2
2016/08/11 22900.3 CMT (Y, G, F) 4580.1 323.4 389.5
EEV (Y, G, F) -137.4
SOXS (Y, G, F) -137.4
TMV (Y, G, F) 20.1
SSRI (Y, G, F) 320.8
2016/08/15 13888.6 FONR (Y, G, F) 2314.8 150.2 532.8
VRTU (Y, G, F) -69.4
ZSL (Y, G, F) 205.0
ZEUS (Y, G, F) 162.4
TECS (Y, G, F) 24.2
USMD (Y, G, F) 60.4
2016/08/16 15533.7 CLF (Y, G, F) 5177.9 -155.3 -466.0
VG (Y, G, F) -155.3
HBP (Y, G, F) -155.3
2016/08/17 15405.9 QBAK (Y, G, F) 2567.6 -77.0 112.3
VIRC (Y, G, F) -35.8
ASM (Y, G, F) -77.0
BWEN (Y, G, F) 205.2
AKG (Y, G, F) -77.0
GV (Y, G, F) 174.1
2016/08/18 17645.8 CWT (Y, G, F) 5881.9 -146.7 -499.6
FIZZ (Y, G, F) -176.5
WMS (Y, G, F) -176.5
2016/08/19 16852.1 VIIX (Y, G, F) 4213.0 -34.3 152.9
BCOR (Y, G, F) -126.4
HCCI (Y, G, F) 310.4
EGHT (Y, G, F) 3.2
2016/08/23 23721.3 ROIAK (Y, G, F) 4744.3 -142.3 -488.9
VIRC (Y, G, F) -77.8
SID (Y, G, F) -142.3
GV (Y, G, F) 15.8
ONVO (Y, G, F) -142.3
2016/08/25 31781.1 VIRC (Y, G, F) 7945.3 169.9 181.1
SID (Y, G, F) -238.4
AKG (Y, G, F) -238.4
GORO (Y, G, F) 488.0
2016/08/31 28054.4 ROIAK (Y, G, F) 4007.8 -120.2 1226.5
MUX (Y, G, F) -120.2
RT (Y, G, F) -120.2
AKG (Y, G, F) 374.1
IAG (Y, G, F) 330.4
GORO (Y, G, F) 623.8
ONVO (Y, G, F) 258.9
2016/09/06 37386.8 TZA (Y, G, F) 9346.7 810.8 1543.0
CVR (Y, G, F) 101.2
SLW (Y, G, F) -280.4
MIDZ (Y, G, F) 911.4
2016/09/08 25526.0 HSC (Y, G, F) 8508.7 -255.3 -765.8
HCCI (Y, G, F) -255.3
CDE (Y, G, F) -255.3
2016/09/09 16812.6 PMD (Y, G, F) 2401.8 -33.8 -73.8
SIF (Y, G, F) 320.2
HL (Y, G, F) -72.1
AMD (Y, G, F) -72.1
INFN (Y, G, F) -72.1
VRS (Y, G, F) -72.1
HBP (Y, G, F) -72.1
2016/09/13 42290.7 BXC (Y, G, F) 6041.5 -181.2 521.2
KEYW (Y, G, F) 373.4
ZAGG (Y, G, F) 373.0
SPWR (Y, G, F) -181.2
AVNW (Y, G, F) 499.8
CSPI (Y, G, F) -181.2
CX (Y, G, F) -181.2
2016/09/14 28150.5 OPXA (Y, G, F) 4021.5 -120.6 543.5
AHGP (Y, G, F) 334.4
SLW (Y, G, F) 291.4
PRAN (Y, G, F) -103.5
ONVO (Y, G, F) 10.4
LCI (Y, G, F) -120.6
SODA (Y, G, F) 252.1
2016/09/15 22042.5 GPS (Y, G, F) 3148.9 -94.5 868.6
WWW (Y, G, F) 210.7
QDEL (Y, G, F) 263.0
DV (Y, G, F) -94.5
WMGI (Y, G, F) 215.1
NXTM (Y, G, F) 141.6
GOV (Y, G, F) 227.2
2016/09/16 11007.2 VIIX (Y, G, F) 2751.8 -82.6 476.6
ACLS (Y, G, F) 245.5
VIV (Y, G, F) 70.0
CDE (Y, G, F) 243.6
2016/09/19 10096.9 ACLS (Y, G, F) 1682.8 147.2 51.9
HCLP (Y, G, F) 106.7
SOXS (Y, G, F) -50.5
CXW (Y, G, F) -50.5
CDE (Y, G, F) -50.5
BVN (Y, G, F) -50.5
2016/09/20 16193.1 ETE (Y, G, F) 3238.6 57.2 102.9
CRESY (Y, G, F) 120.9
IILG (Y, G, F) 119.2
SOXS (Y, G, F) -97.2
CDE (Y, G, F) -97.2
2016/09/21 10262.5 SOXS (Y, G, F) 3420.8 -102.6 -307.9
CXW (Y, G, F) -102.6
CDE (Y, G, F) -102.6
2016/09/22 15088.3 VIIX (Y, G, F) 3772.1 -26.4 68.4
ACLS (Y, G, F) 321.2
CDE (Y, G, F) -113.2
FTK (Y, G, F) -113.2
2016/09/26 27094.4 HCLP (Y, G, F) 3870.6 344.7 124.8
HEES (Y, G, F) 233.3
CRESY (Y, G, F) 11.2
AI (Y, G, F) -116.1
CXW (Y, G, F) -116.1
BVN (Y, G, F) -116.1
BREW (Y, G, F) -116.1
2016/09/27 19405.0 REFR (Y, G, F) 2772.1 -83.2 596.6
RIGL (Y, G, F) 253.5
CRNT (Y, G, F) -83.2
INFN (Y, G, F) 265.7
HWAY (Y, G, F) -15.2
CPSI (Y, G, F) 48.1
CRK (Y, G, F) 210.8
2016/09/28 21449.9 CYRN (Y, G, F) 7150.0 635.6 206.6
KGJI (Y, G, F) -214.5
NWY (Y, G, F) -214.5
2016/09/29 17237.8 TGH (Y, G, F) 2462.5 -64.1 53.8
XRM (Y, G, F) -73.9
SGI (Y, G, F) -3.2
SPWR (Y, G, F) -73.9
ESV (Y, G, F) 47.9
KRO (Y, G, F) -73.9
CRK (Y, G, F) 294.9
2016/09/30 15789.1 TGH (Y, G, F) 2255.6 -67.7 -302.1
XRM (Y, G, F) -31.0
NR (Y, G, F) -6.3
SGI (Y, G, F) 5.9
ESV (Y, G, F) -67.7
KRO (Y, G, F) -67.7
CRK (Y, G, F) -67.7
2016/10/03 11771.3 HOS (Y, G, F) 2354.3 278.7 237.6
ACTG (Y, G, F) -70.6
VRS (Y, G, F) -70.6
CHK (Y, G, F) 170.8
KTOS (Y, G, F) -70.6
2016/10/04 23311.3 CINF (Y, G, F) 5827.8 82.9 -441.6
NKTR (Y, G, F) -174.8
NSEC (Y, G, F) -174.8
LCI (Y, G, F) -174.8
2016/10/05 18988.2 CIA (Y, G, F) 4747.1 -142.4 -130.5
EZPW (Y, G, F) -142.4
SPWR (Y, G, F) 296.7
USAK (Y, G, F) -142.4
2016/10/06 17968.7 CBI (Y, G, F) 5989.6 -179.7 -539.1
QUAD (Y, G, F) -179.7
SODA (Y, G, F) -179.7
2016/10/07 14082.5 LFVN (Y, G, F) 2816.5 -84.5 -422.5
SPWR (Y, G, F) -84.5
VRS (Y, G, F) -84.5
CHK (Y, G, F) -84.5
GORO (Y, G, F) -84.5
2016/10/10 24754.3 RELL (Y, G, F) 4125.7 -123.8 -324.6
LFVN (Y, G, F) -123.8
SPWR (Y, G, F) -123.8
USAK (Y, G, F) -123.8
CHK (Y, G, F) 294.2
GORO (Y, G, F) -123.8
2016/10/11 19449.0 RELL (Y, G, F) 2778.4 13.4 226.1
LFVN (Y, G, F) -83.4
SPWR (Y, G, F) -83.4
USAK (Y, G, F) -83.4
CHK (Y, G, F) 230.8
GORO (Y, G, F) 315.2
EVI (Y, G, F) -83.4
2016/10/12 26854.5 CWST (Y, G, F) 4475.7 169.8 826.9
WLDN (Y, G, F) 271.3
MYGN (Y, G, F) 77.0
CXW (Y, G, F) -13.0
TLYS (Y, G, F) 456.1
SPAR (Y, G, F) -134.3
2016/10/20 38831.9 USAT (Y, G, F) 12944.0 -388.3 -1050.9
INXX (Y, G, F) -274.3
VLGEA (Y, G, F) -388.3
2016/10/26 40078.7 ATEC (Y, G, F) 10019.7 809.1 764.6
PRCP (Y, G, F) -300.6
STKL (Y, G, F) 556.6
AXR (Y, G, F) -300.6
2016/10/27 36577.1 AEPI (Y, G, F) 12192.4 452.8 -278.7
AXR (Y, G, F) -365.8
AMKR (Y, G, F) -365.8
2016/10/28 18282.6 REFR (Y, G, F) 3656.5 -109.7 -548.5
VLTC (Y, G, F) -109.7
SEED (Y, G, F) -109.7
NWY (Y, G, F) -109.7
BLDP (Y, G, F) -109.7
2016/10/31 15042.6 LQDT (Y, G, F) 3008.5 -90.3 -113.5
GCI (Y, G, F) -90.3
TROX (Y, G, F) -90.3
AXR (Y, G, F) -90.3
EVI (Y, G, F) 247.5
2016/11/01 10739.8 STKL (Y, G, F) 1790.0 -53.7 -322.2
NTAP (Y, G, F) -53.7
EWZS (Y, G, F) -53.7
NWY (Y, G, F) -53.7
BRF (Y, G, F) -53.7
ATV (Y, G, F) -53.7
2016/11/18 52346.2 MU (Y, G, F) 10469.2 681.3 -251.4
SEED (Y, G, F) -314.1
AXTI (Y, G, F) -314.1
FRAN (Y, G, F) -314.1
ISIL (Y, G, F) 9.5
2016/11/23 31238.7 MEN (Y, G, F) 6247.7 162.9 405.5
GFI (Y, G, F) 601.9
O (Y, G, F) -187.4
KWT (Y, G, F) -187.4
EVJ (Y, G, F) 15.5
2016/11/25 18637.5 ORMP (Y, G, F) 2662.5 251.1 135.0
MDCA (Y, G, F) 199.7
HMNY (Y, G, F) -79.9
DVAX (Y, G, F) -79.9
SONS (Y, G, F) -79.9
CLD (Y, G, F) -79.9
MHF (Y, G, F) 3.7
2016/11/28 16167.3 PBR (Y, G, F) 3233.5 -97.0 514.7
DVCR (Y, G, F) 196.8
BAK (Y, G, F) 403.4
AXTI (Y, G, F) -97.0
MMYT (Y, G, F) 108.5
2016/11/29 14075.1 BAK (Y, G, F) 4691.7 -140.8 -130.6
MHD (Y, G, F) -5.9
PSAU (Y, G, F) 16.0
2016/11/30 10164.0 IPCI (Y, G, F) 1694.0 -50.8 -268.8
GFI (Y, G, F) -50.8
SEED (Y, G, F) -50.8
HMY (Y, G, F) -50.8
GURE (Y, G, F) -14.7
CADC (Y, G, F) -50.8
2016/12/01 18149.7 IPCI (Y, G, F) 3024.9 -90.7 -544.5
QBAK (Y, G, F) -90.7
AEHR (Y, G, F) -90.7
SEED (Y, G, F) -90.7
HMY (Y, G, F) -90.7
GURE (Y, G, F) -90.7
2016/12/02 21828.1 BAK (Y, G, F) 5457.0 630.4 1249.2
AXTI (Y, G, F) 439.1
IGT (Y, G, F) 343.4
OMEX (Y, G, F) -163.7
2016/12/05 26728.8 SMI (Y, G, F) 4454.8 -133.6 582.6
ORMP (Y, G, F) 304.1
KND (Y, G, F) 365.7
SONS (Y, G, F) 313.8
CLD (Y, G, F) -133.6
MTL (Y, G, F) -133.6
2016/12/16 53004.0 TROV (Y, G, F) 8834.0 646.4 276.2
YCL (Y, G, F) 132.4
UBT (Y, G, F) 273.1
UA (Y, G, F) -245.7
AMKR (Y, G, F) -265.0
EVI (Y, G, F) -265.0
2016/12/19 26490.0 BITA (Y, G, F) 6622.5 502.0 328.4
DTV (Y, G, F) -128.9
ELGX (Y, G, F) -198.7
THC (Y, G, F) 154.0
2016/12/20 13237.0 PGP (Y, G, F) 2647.4 128.9 710.4
MPEL (Y, G, F) -79.4
CARB (Y, G, F) 185.5
PSAU (Y, G, F) 192.0
THC (Y, G, F) 283.5
2016/12/21 14043.1 NVDQ (Y, G, F) 2340.5 -70.2 197.9
SSW (Y, G, F) 148.9
MT (Y, G, F) -70.2
WLB (Y, G, F) -70.2
HDSN (Y, G, F) 203.2
MHF (Y, G, F) 56.4
2016/12/27 18251.8 XMPT (Y, G, F) 3042.0 80.8 240.0
MZF (Y, G, F) 93.2
MCA (Y, G, F) 57.1
CXE (Y, G, F) 95.7
CLNE (Y, G, F) -91.3
SEF (Y, G, F) 4.4
2016/12/28 12323.8 AEM (Y, G, F) 2464.8 221.6 446.0
NIM (Y, G, F) 58.1
SWZ (Y, G, F) 120.2
GSK (Y, G, F) 44.3
SEF (Y, G, F) 1.8
2016/12/30 8910.8 TTMI (Y, G, F) 1273.0 70.6 178.6
NTC (Y, G, F) 27.1
SXC (Y, G, F) -38.2
MPW (Y, G, F) 28.9
SEF (Y, G, F) -17.3
THC (Y, G, F) 145.7
PCYG (Y, G, F) -38.2
2017/01/03 26022.8 EGAN (Y, G, F) 6505.7 317.4 2602.8
IDN (Y, G, F) 775.0
LGCY (Y, G, F) 722.9
MTL (Y, G, F) 787.6
2017/01/04 24489.5 NVDQ (Y, G, F) 8163.2 578.2 356.7
GRPN (Y, G, F) 23.3
VXX (Y, G, F) -244.9
2017/01/05 24121.4 GRPN (Y, G, F) 4020.2 -11.4 -614.5
HMNY (Y, G, F) -120.6
CRIS (Y, G, F) -120.6
GVP (Y, G, F) -120.6
CERS (Y, G, F) -120.6
IEC (Y, G, F) -120.6
2017/01/06 17140.8 EGPT (Y, G, F) 3428.2 -102.8 -154.8
BGFV (Y, G, F) -102.8
VALU (Y, G, F) -102.8
DOG (Y, G, F) 10.9
FAZ (Y, G, F) 142.9
2017/01/09 12168.9 NVDQ (Y, G, F) 2028.1 -60.8 34.9
ERY (Y, G, F) 136.8
OMAB (Y, G, F) -60.8
UA (Y, G, F) -60.8
KRS (Y, G, F) 3.7
FAZ (Y, G, F) 77.0
2017/01/10 7054.1 NTX (Y, G, F) 1410.8 -12.1 5.9
TTMI (Y, G, F) 106.7
AVNW (Y, G, F) -42.3
UIS (Y, G, F) -42.3
SEF (Y, G, F) -4.1
2017/01/11 14922.2 NAK (Y, G, F) 3730.6 319.8 1312.0
OESX (Y, G, F) 247.5
IDN (Y, G, F) 505.6
LGCY (Y, G, F) 239.1
2017/01/12 16098.5 EGPT (Y, G, F) 5366.2 -161.0 157.7
TV (Y, G, F) 469.9
SKF (Y, G, F) -151.2
2017/01/13 11651.7 EGPT (Y, G, F) 3883.9 -116.5 90.1
TV (Y, G, F) 323.2
SOFO (Y, G, F) -116.5
2017/01/17 21793.0 CBK (Y, G, F) 3632.2 -109.0 -653.8
PES (Y, G, F) -109.0
WG (Y, G, F) -109.0
RDC (Y, G, F) -109.0
HNRG (Y, G, F) -109.0
HDSN (Y, G, F) -109.0
2017/01/18 19572.8 ATRS (Y, G, F) 3914.6 -117.4 -200.4
CBK (Y, G, F) -117.4
LLNW (Y, G, F) 269.4
INTX (Y, G, F) -117.4
RGLS (Y, G, F) -117.4
2017/01/19 13867.7 WG (Y, G, F) 1981.1 -59.4 -8.7
HMNY (Y, G, F) 347.9
INTX (Y, G, F) -59.4
OBCI (Y, G, F) -59.4
HOV (Y, G, F) -59.4
RGLS (Y, G, F) -59.4
LGCY (Y, G, F) -59.4
2017/01/20 24385.7 FLDM (Y, G, F) 8128.6 -243.9 -298.7
CCXI (Y, G, F) -243.9
SRT (Y, G, F) 189.0
2017/01/23 23568.6 TKC (Y, G, F) 4713.7 203.2 621.0
KWT (Y, G, F) 59.8
RSO (Y, G, F) 67.2
OMAB (Y, G, F) 432.2
KRS (Y, G, F) -141.4
2017/01/24 26396.5 WLL (Y, G, F) 5279.3 -158.4 323.2
NL (Y, G, F) 330.0
RAD (Y, G, F) -158.4
SRT (Y, G, F) 109.7
EVI (Y, G, F) 200.2
2017/01/25 27761.4 ATRS (Y, G, F) 9253.8 -277.6 914.3
AXAS (Y, G, F) -277.6
LGCY (Y, G, F) 1469.5
2017/01/26 13874.7 ATRS (Y, G, F) 2774.9 -83.2 -11.9
INTX (Y, G, F) -83.2
WLB (Y, G, F) -83.2
AXAS (Y, G, F) -83.2
LGCY (Y, G, F) 321.1
2017/01/27 25767.2 SMRT (Y, G, F) 6441.8 -193.3 -701.8
VHI (Y, G, F) -193.3
IMMR (Y, G, F) -122.0
JAKK (Y, G, F) -193.3
2017/01/30 17736.7 SMRT (Y, G, F) 4434.2 -133.0 -326.1
VHI (Y, G, F) -133.0
IMMR (Y, G, F) 73.0
JAKK (Y, G, F) -133.0
2017/01/31 26205.7 NNI (Y, G, F) 8735.2 366.4 409.3
PDFS (Y, G, F) -15.5
SCO (Y, G, F) 58.4
2017/02/01 13096.8 ARC (Y, G, F) 3274.2 -98.2 -392.9
MT (Y, G, F) -98.2
SHLM (Y, G, F) -98.2
PDS (Y, G, F) -98.2
2017/02/02 10032.8 WLB (Y, G, F) 1672.1 -50.2 -301.0
DTYS (Y, G, F) -50.2
DLBS (Y, G, F) -50.2
RDC (Y, G, F) -50.2
RNET (Y, G, F) -50.2
SD (Y, G, F) -50.2
2017/02/03 9970.2 FUNC (Y, G, F) 3323.4 207.0 71.8
PICO (Y, G, F) -35.5
EVI (Y, G, F) -99.7
2017/02/06 14357.4 SMRT (Y, G, F) 2392.9 95.7 54.7
MACK (Y, G, F) 38.2
CALI (Y, G, F) -71.8
SIEB (Y, G, F) -71.8
WTI (Y, G, F) -71.8
KOPN (Y, G, F) 136.1
2017/02/07 14215.0 VICR (Y, G, F) 4738.3 -142.1 -362.8
NBR (Y, G, F) -78.5
EVI (Y, G, F) -142.1
2017/02/08 20127.9 OCN (Y, G, F) 5032.0 464.3 480.5
ARC (Y, G, F) 318.0
CGEN (Y, G, F) -151.0
PDS (Y, G, F) -151.0
2017/02/09 15663.4 OCN (Y, G, F) 3132.7 257.2 478.4
ARC (Y, G, F) 220.7
CGEN (Y, G, F) -94.0
ZIXI (Y, G, F) 188.5
PSIX (Y, G, F) -94.0
2017/02/10 15418.7 CGEN (Y, G, F) 5139.6 -154.2 159.8
ZIXI (Y, G, F) 468.2
PDS (Y, G, F) -154.2
2017/02/13 14302.6 SMRT (Y, G, F) 2860.5 92.3 672.8
OBCI (Y, G, F) -85.8
CGEN (Y, G, F) -85.8
PSIX (Y, G, F) 521.8
SCKT (Y, G, F) 230.3
2017/02/14 26571.1 FBP (Y, G, F) 4428.5 -132.9 415.0
SHLD (Y, G, F) 507.5
HNR (Y, G, F) 20.1
PDS (Y, G, F) -132.9
MTL (Y, G, F) -132.9
GNVC (Y, G, F) 285.9
2017/02/15 17885.4 SHLD (Y, G, F) 5961.8 421.0 63.3
UAN (Y, G, F) -178.9
PDS (Y, G, F) -178.9
2017/02/16 21901.2 SMRT (Y, G, F) 5475.3 -44.4 2801.2
OBCI (Y, G, F) -164.3
PSIX (Y, G, F) 2563.7
SCKT (Y, G, F) 446.1
2017/02/17 26070.3 WLDN (Y, G, F) 6517.6 454.9 173.3
FITB (Y, G, F) 109.5
HEES (Y, G, F) -195.5
CMCO (Y, G, F) -195.5
2017/02/23 30168.1 UVV (Y, G, F) 6033.6 -181.0 -905.0
STBA (Y, G, F) -181.0
IRBT (Y, G, F) -181.0
DBB (Y, G, F) -181.0
RTEC (Y, G, F) -181.0
2017/02/24 27096.7 RES (Y, G, F) 4516.1 -135.5 138.5
CVR (Y, G, F) 465.2
UNH (Y, G, F) 148.3
SSFN (Y, G, F) -135.5
PEJ (Y, G, F) -68.5
MHLD (Y, G, F) -135.5
2017/02/27 13536.3 UBNK (Y, G, F) 2707.3 -81.2 -266.7
NWPX (Y, G, F) -81.2
SWC (Y, G, F) 0.0
PLBC (Y, G, F) -23.1
MHLD (Y, G, F) -81.2
2017/02/28 11716.8 MT (Y, G, F) 1952.8 -58.6 -280.4
KEYW (Y, G, F) -58.6
EMKR (Y, G, F) -58.6
UBFO (Y, G, F) 12.5
SSFN (Y, G, F) -58.6
MDR (Y, G, F) -58.6
2017/03/01 20071.9 TK (Y, G, F) 5018.0 -150.5 146.0
TNAV (Y, G, F) 120.9
SSFN (Y, G, F) -150.5
MSON (Y, G, F) 326.2
2017/03/02 10028.0 MSFG (Y, G, F) 2005.6 -60.2 -285.4
SLX (Y, G, F) -60.2
AMS (Y, G, F) -60.2
COPX (Y, G, F) -60.2
OSBC (Y, G, F) -44.8
2017/03/03 16169.1 UBNK (Y, G, F) 4042.3 -121.3 -266.4
FLL (Y, G, F) -121.3
FUNC (Y, G, F) -121.3
CFX (Y, G, F) 97.4
2017/03/06 11388.1 BOCH (Y, G, F) 1898.0 169.1 337.6
TK (Y, G, F) -56.9
TNAV (Y, G, F) 124.3
VALE (Y, G, F) -56.9
KTOS (Y, G, F) -56.9
SCO (Y, G, F) 215.0
2017/03/08 21667.8 DBJP (Y, G, F) 4333.6 -77.2 -433.6
NRCIB (Y, G, F) 33.6
RYF (Y, G, F) -130.0
BKU (Y, G, F) -130.0
RSXJ (Y, G, F) -130.0
2017/03/10 32699.5 LUK (Y, G, F) 5449.9 -163.5 -103.3
WLDN (Y, G, F) 660.6
FXO (Y, G, F) -163.5
GOL (Y, G, F) -163.5
KEG (Y, G, F) -163.5
SNCR (Y, G, F) -109.9
2017/03/14 26980.4 ITI (Y, G, F) 5396.1 419.9 141.7
TGH (Y, G, F) -161.9
MGI (Y, G, F) 207.4
NOA (Y, G, F) -161.9
PCRX (Y, G, F) -161.9
2017/03/16 24382.2 RBPAA (Y, G, F) 6095.5 -182.9 -274.6
ENT (Y, G, F) -182.9
NOA (Y, G, F) 274.0
CBMX (Y, G, F) -182.9
2017/03/21 30701.9 RICK (Y, G, F) 7675.5 -230.3 -921.1
SBFG (Y, G, F) -230.3
SONA (Y, G, F) -230.3
EVI (Y, G, F) -230.3
2017/03/23 47145.5 BIS (Y, G, F) 7857.6 -235.7 1582.4
GOL (Y, G, F) 607.4
BELFB (Y, G, F) 986.5
KEG (Y, G, F) -235.7
AEL (Y, G, F) -86.7
PCBK (Y, G, F) 546.6
2017/03/24 26228.8 CIA (Y, G, F) 5245.8 412.2 1459.1
EXFO (Y, G, F) -157.4
BBOX (Y, G, F) -157.4
SBLK (Y, G, F) 940.3
GNVC (Y, G, F) 421.4
2017/03/28 27629.0 MSB (Y, G, F) 9209.7 581.7 1421.7
CDZI (Y, G, F) 315.4
MTRX (Y, G, F) 524.6
2017/04/05 39568.9 VRTU (Y, G, F) 7913.8 357.3 476.8
UEPS (Y, G, F) -194.5
CTG (Y, G, F) 568.5
LFC (Y, G, F) -237.4
OVLY (Y, G, F) -17.0
2017/04/06 23657.9 PES (Y, G, F) 5914.5 -177.4 -116.4
AEHR (Y, G, F) 415.9
KOPN (Y, G, F) -177.4
DHX (Y, G, F) -177.4
2017/04/07 20717.1 ARC (Y, G, F) 4143.4 -124.3 1.3
PES (Y, G, F) -124.3
KEYW (Y, G, F) 351.9
WIN (Y, G, F) 22.3
EMMS (Y, G, F) -124.3
2017/04/10 20116.3 EXEL (Y, G, F) 3352.7 90.5 373.7
CLVS (Y, G, F) -100.6
HCI (Y, G, F) 49.8
EDN (Y, G, F) 201.9
KLIC (Y, G, F) 232.5
PCRX (Y, G, F) -100.6
2017/04/11 23508.0 CDZI (Y, G, F) 7836.0 -103.8 -573.9
TROX (Y, G, F) -235.1
AMD (Y, G, F) -235.1
2017/04/12 11748.0 IMMU (Y, G, F) 2349.6 204.5 -7.0
ITI (Y, G, F) -70.5
MIND (Y, G, F) -70.5
DWSN (Y, G, F) -70.5
WIN (Y, G, F) 0.0
2017/04/13 15569.2 ENT (Y, G, F) 3892.3 -116.8 455.8
INAP (Y, G, F) -116.8
PME (Y, G, F) 319.2
KOPN (Y, G, F) 370.2
2017/04/17 11575.1 FTR (Y, G, F) 1929.2 -57.9 94.7
WIN (Y, G, F) -24.2
HIL (Y, G, F) -57.9
CSU (Y, G, F) 53.9
AOSL (Y, G, F) 52.7
CLRO (Y, G, F) 128.0
2017/04/18 17787.1 KEM (Y, G, F) 5929.0 96.1 -115.8
CVE (Y, G, F) -177.9
MBT (Y, G, F) -34.0
2017/04/19 12720.3 COOL (Y, G, F) 1817.2 -54.5 36.2
CDZI (Y, G, F) 109.8
MIND (Y, G, F) -54.5
CUTR (Y, G, F) -54.5
TG (Y, G, F) -5.4
AOSL (Y, G, F) -29.9
TLYS (Y, G, F) 125.3
2017/04/20 25993.5 GCAP (Y, G, F) 4332.3 226.4 943.4
MDCA (Y, G, F) 283.7
HIMX (Y, G, F) -130.0
CYH (Y, G, F) -130.0
TLYS (Y, G, F) 352.6
FOLD (Y, G, F) 340.6
2017/04/21 19208.3 STM (Y, G, F) 6402.8 600.7 795.3
CDZI (Y, G, F) 386.7
TG (Y, G, F) -192.1
2017/04/24 13778.1 NRG (Y, G, F) 4592.7 -137.8 51.7
TCI (Y, G, F) 327.2
SCHN (Y, G, F) -137.8
2017/04/25 12092.6 NRG (Y, G, F) 4030.9 -120.9 -362.8
SCHN (Y, G, F) -120.9
HCC (Y, G, F) -120.9
2017/04/26 15503.3 CALD (Y, G, F) 5167.8 87.4 70.9
SCHN (Y, G, F) 138.5
HCC (Y, G, F) -155.0
2017/04/27 11258.9 IMMU (Y, G, F) 3753.0 -112.6 -337.8
LINC (Y, G, F) -112.6
SBLK (Y, G, F) -112.6
2017/04/28 10937.4 IMMU (Y, G, F) 2187.5 -65.6 26.4
ITI (Y, G, F) -65.6
PME (Y, G, F) -65.6
DWSN (Y, G, F) -65.6
CBMX (Y, G, F) 288.9
2017/05/01 13391.2 IMMU (Y, G, F) 1913.0 -57.4 -82.6
ITI (Y, G, F) -57.4
CUR (Y, G, F) -57.4
PME (Y, G, F) -57.4
DWSN (Y, G, F) -57.4
WIN (Y, G, F) -57.4
CBMX (Y, G, F) 261.8
2017/05/02 19990.9 STM (Y, G, F) 4997.7 102.7 390.6
SNCR (Y, G, F) 587.8
TG (Y, G, F) -149.9
HTZ (Y, G, F) -149.9
2017/05/03 25983.5 GLBS (Y, G, F) 3711.9 -111.4 -208.9
CUI (Y, G, F) -111.4
DWSN (Y, G, F) -111.4
WIN (Y, G, F) -111.4
CBMX (Y, G, F) -111.4
CAMT (Y, G, F) 459.2
PDS (Y, G, F) -111.4
2017/05/04 32225.1 IMMU (Y, G, F) 8056.3 1345.2 1623.8
HCI (Y, G, F) -241.7
HSKA (Y, G, F) 738.5
UTEK (Y, G, F) -218.2
2017/05/05 23264.4 SSP (Y, G, F) 7754.8 -232.6 32.1
OLN (Y, G, F) 497.3
HBP (Y, G, F) -232.6
2017/05/08 21370.7 NWFL (Y, G, F) 4274.1 -128.2 -58.2
PCN (Y, G, F) -68.9
HSKA (Y, G, F) 295.8
BBGI (Y, G, F) -128.2
PFN (Y, G, F) -28.7
2017/05/09 16505.4 LINC (Y, G, F) 2357.9 375.3 543.3
CUI (Y, G, F) -70.7
SXE (Y, G, F) 146.2
DWSN (Y, G, F) -70.7
WIN (Y, G, F) -70.7
PDS (Y, G, F) 31.2
HPJ (Y, G, F) 202.8
2017/05/10 30529.3 CALD (Y, G, F) 4361.3 -130.8 800.1
HSKA (Y, G, F) -130.8
SPPI (Y, G, F) -130.8
HBMD (Y, G, F) 400.8
PNTR (Y, G, F) 489.8
ELOS (Y, G, F) -20.0
MXL (Y, G, F) 322.1
2017/05/16 35491.9 TSU (Y, G, F) 7098.4 -213.0 -831.3
TIS (Y, G, F) -213.0
GOL (Y, G, F) -213.0
RDWR (Y, G, F) -213.0
HCC (Y, G, F) 20.5
2017/05/17 21176.7 IMMU (Y, G, F) 4235.3 268.4 143.9
CRR (Y, G, F) -127.1
SKY (Y, G, F) -127.1
SPPI (Y, G, F) -127.1
TESO (Y, G, F) 256.7
2017/05/18 31560.8 IMMU (Y, G, F) 6312.2 400.1 480.7
ASFI (Y, G, F) -189.4
SKY (Y, G, F) -189.4
SPPI (Y, G, F) 76.8
TESO (Y, G, F) 382.6
2017/05/19 24694.0 IMMU (Y, G, F) 6173.5 365.1 923.8
ASFI (Y, G, F) -185.2
RLGT (Y, G, F) 311.8
TESO (Y, G, F) 432.1
2017/05/22 16560.3 ICAD (Y, G, F) 2365.8 146.9 965.3
HSKA (Y, G, F) -19.4
MU (Y, G, F) 209.7
COO (Y, G, F) 292.6
XIV (Y, G, F) 177.0
SBBX (Y, G, F) -16.9
SVXY (Y, G, F) 175.5
2017/05/23 21906.4 BTU (Y, G, F) 7302.1 440.9 74.7
SBBX (Y, G, F) -147.2
SGMS (Y, G, F) -219.1
2017/05/30 31249.1 SUP (Y, G, F) 7812.3 422.8 1577.1
COHU (Y, G, F) 491.5
NCI (Y, G, F) 585.9
HCC (Y, G, F) 76.9
2017/06/02 31301.8 TEF (Y, G, F) 5217.0 -156.5 -773.2
UVXY (Y, G, F) -156.5
GDP (Y, G, F) -156.5
SNCR (Y, G, F) -156.5
DO (Y, G, F) -156.5
LTM (Y, G, F) 9.3
2017/06/05 30152.1 IMMU (Y, G, F) 5025.4 -150.8 -818.2
CONN (Y, G, F) -150.8
CPRX (Y, G, F) -64.4
LPTH (Y, G, F) -150.8
VSTM (Y, G, F) -150.8
HPJ (Y, G, F) -150.8
2017/06/06 22278.3 GRPN (Y, G, F) 7426.1 465.7 1617.8
DRD (Y, G, F) 706.1
BLDP (Y, G, F) 446.1
2017/06/07 19672.1 TEF (Y, G, F) 2810.3 -84.3 -316.2
PEI (Y, G, F) -84.3
UVXY (Y, G, F) -84.3
GDP (Y, G, F) -84.3
FOSL (Y, G, F) -84.3
LTM (Y, G, F) -84.3
FRAN (Y, G, F) 189.6
2017/06/08 18581.9 IMMU (Y, G, F) 3716.4 230.2 -215.8
CONN (Y, G, F) -111.5
LPTH (Y, G, F) -111.5
VSTM (Y, G, F) -111.5
HPJ (Y, G, F) -111.5
2017/06/09 12442.4 TEF (Y, G, F) 3110.6 -93.3 603.4
DO (Y, G, F) 283.0
MRO (Y, G, F) 220.2
REGI (Y, G, F) 193.5
2017/06/12 9682.4 TEF (Y, G, F) 3227.5 -96.8 -61.5
RST (Y, G, F) 132.2
DO (Y, G, F) -96.8
2017/06/13 20585.7 HUN (Y, G, F) 5146.4 327.1 1066.4
PIN (Y, G, F) -37.7
CAR (Y, G, F) 442.0
GASL (Y, G, F) 334.8
2017/06/14 30024.8 COOL (Y, G, F) 7506.2 470.5 -205.1
IVAC (Y, G, F) -225.2
NGL (Y, G, F) -225.2
KEM (Y, G, F) -225.2
2017/06/15 26434.6 JRJC (Y, G, F) 6608.7 -198.3 -62.3
GSAT (Y, G, F) 532.5
VSTM (Y, G, F) -198.3
ASNA (Y, G, F) -198.3
2017/06/16 29926.7 JRJC (Y, G, F) 5985.3 -179.6 451.7
GSAT (Y, G, F) 451.7
VSTM (Y, G, F) 538.7
WTI (Y, G, F) -179.6
ASNA (Y, G, F) -179.6
2017/06/19 32525.9 CPRX (Y, G, F) 4646.6 442.5 40.2
GSAT (Y, G, F) -139.4
VSTM (Y, G, F) 294.7
WTI (Y, G, F) -139.4
IPI (Y, G, F) -139.4
BTE (Y, G, F) -139.4
ASNA (Y, G, F) -139.4
2017/06/23 50877.4 MATR (Y, G, F) 12719.4 -381.6 1268.8
PACB (Y, G, F) 919.0
AIRI (Y, G, F) -381.6
TESO (Y, G, F) 1112.9