Latest Forecast

Please register or login in order to see our latest forecasts.

Last Year Portfolio Performance


Portfolio versus SP500

Performance summary



Returns

SP500 return 22.3 %
Portfolio return 31.0 %
Jensen's alpha (Active return) 13.0
Beta 0.8

Stock selection

Total number of trading days (position opening) 168
Average amount invested daily 21512.2
Number of traded stocks 454
Number of trades 756

Performance

Percentage of positive daily returns 63.0 %
Cumulated gains/losses (USD) 57265 / -21031
Best daily gain USD (%) 2328.1 (12.8)
Worst daily loss USD (%) -1658.0 (-3.0)

Last year portfolio table

Dates Symbols Buy price Sell price Sold on %
gains/losses
Day total
gains/losses
2017/02/06 (Y, G, F) SMRT (Y, G, F) 3.5 3.6 2017/02/17 4.0 0.4
MACK (Y, G, F) 3.1 3.2 2017/02/17 1.6
CALI (Y, G, F) 3.6 3.5 2017/02/09 -3.0
SIEB (Y, G, F) 3.1 3.0 2017/02/08 -3.0
WTI (Y, G, F) 2.9 2.8 2017/02/07 -3.0
KOPN (Y, G, F) 3.3 3.5 2017/02/17 5.7
2017/02/07 (Y, G, F) VICR (Y, G, F) 14.8 14.4 2017/02/08 -3.0 -2.6
NBR (Y, G, F) 15.7 15.4 2017/02/21 -1.7
EVI (Y, G, F) 15.2 14.7 2017/02/07 -3.0
2017/02/08 (Y, G, F) OCN (Y, G, F) 5.3 5.8 2017/02/13 9.2 2.4
ARC (Y, G, F) 4.4 4.7 2017/02/10 6.3
CGEN (Y, G, F) 4.8 4.6 2017/02/15 -3.0
PDS (Y, G, F) 5.4 5.2 2017/02/22 -3.0
2017/02/09 (Y, G, F) OCN (Y, G, F) 5.4 5.8 2017/02/13 8.2 3.1
ARC (Y, G, F) 4.4 4.7 2017/02/10 7.0
CGEN (Y, G, F) 4.7 4.5 2017/02/23 -3.0
ZIXI (Y, G, F) 4.8 5.1 2017/02/17 6.0
PSIX (Y, G, F) 3.4 3.3 2017/02/09 -3.0
2017/02/10 (Y, G, F) CGEN (Y, G, F) 4.8 4.6 2017/02/15 -3.0 1.0
ZIXI (Y, G, F) 4.9 5.4 2017/02/23 9.1
PDS (Y, G, F) 5.7 5.6 2017/02/15 -3.0
2017/02/13 (Y, G, F) SMRT (Y, G, F) 3.7 3.8 2017/02/27 3.2 4.7
OBCI (Y, G, F) 4.3 4.2 2017/02/17 -3.0
CGEN (Y, G, F) 4.6 4.5 2017/02/23 -3.0
PSIX (Y, G, F) 3.1 3.6 2017/02/13 18.2
SCKT (Y, G, F) 3.9 4.2 2017/02/16 8.1
2017/02/14 (Y, G, F) FBP (Y, G, F) 6.6 6.4 2017/02/28 -3.0 1.6
SHLD (Y, G, F) 6.4 7.1 2017/02/14 11.5
HNR (Y, G, F) 6.6 6.6 2017/02/28 0.5
PDS (Y, G, F) 5.6 5.5 2017/02/16 -3.0
MTL (Y, G, F) 5.8 5.6 2017/02/14 -3.0
GNVC (Y, G, F) 6.7 7.1 2017/02/15 6.5
2017/02/15 (Y, G, F) SHLD (Y, G, F) 7.1 7.6 2017/02/15 7.1 0.4
UAN (Y, G, F) 6.1 5.9 2017/02/16 -3.0
PDS (Y, G, F) 5.7 5.5 2017/02/16 -3.0
2017/02/16 (Y, G, F) SMRT (Y, G, F) 3.7 3.7 2017/03/02 -0.8 12.8
OBCI (Y, G, F) 4.3 4.2 2017/02/17 -3.0
PSIX (Y, G, F) 4.3 6.2 2017/02/16 46.8
SCKT (Y, G, F) 4.1 4.4 2017/02/22 8.1
2017/02/17 (Y, G, F) WLDN (Y, G, F) 27.5 29.4 2017/02/27 7.0 0.7
FITB (Y, G, F) 27.4 27.8 2017/03/03 1.7
HEES (Y, G, F) 24.8 24.0 2017/02/23 -3.0
CMCO (Y, G, F) 26.9 26.1 2017/02/23 -3.0
2017/02/23 (Y, G, F) UVV (Y, G, F) 68.9 66.8 2017/03/06 -3.0 -3.0
STBA (Y, G, F) 37.4 36.3 2017/02/28 -3.0
IRBT (Y, G, F) 57.9 56.2 2017/03/07 -3.0
DBB (Y, G, F) 16.4 15.9 2017/03/08 -3.0
RTEC (Y, G, F) 22.1 21.4 2017/03/08 -3.0
2017/02/24 (Y, G, F) RES (Y, G, F) 19.7 19.1 2017/03/08 -3.0 0.5
CVR (Y, G, F) 39.9 44.0 2017/02/28 10.3
UNH (Y, G, F) 162.7 168.0 2017/03/09 3.3
SSFN (Y, G, F) 9.1 8.8 2017/03/02 -3.0
PEJ (Y, G, F) 40.9 40.2 2017/03/09 -1.5
MHLD (Y, G, F) 16.4 15.9 2017/02/28 -3.0
2017/02/27 (Y, G, F) UBNK (Y, G, F) 18.3 17.8 2017/03/06 -3.0 -2.0
NWPX (Y, G, F) 17.4 16.8 2017/03/07 -3.0
SWC (Y, G, F) 17.1 17.1 2017/03/10 0.0
PLBC (Y, G, F) 17.6 17.5 2017/03/10 -0.9
MHLD (Y, G, F) 16.4 15.9 2017/02/28 -3.0
2017/02/28 (Y, G, F) MT (Y, G, F) 8.8 8.6 2017/03/08 -3.0 -2.4
KEYW (Y, G, F) 10.0 9.7 2017/03/07 -3.0
EMKR (Y, G, F) 9.4 9.1 2017/02/28 -3.0
UBFO (Y, G, F) 7.8 7.9 2017/03/13 0.6
SSFN (Y, G, F) 9.2 8.9 2017/03/02 -3.0
MDR (Y, G, F) 7.5 7.3 2017/03/02 -3.0
2017/03/01 (Y, G, F) TK (Y, G, F) 10.0 9.7 2017/03/08 -3.0 0.7
TNAV (Y, G, F) 8.3 8.5 2017/03/14 2.4
SSFN (Y, G, F) 9.1 8.8 2017/03/02 -3.0
MSON (Y, G, F) 10.0 10.7 2017/03/07 6.5
2017/03/02 (Y, G, F) MSFG (Y, G, F) 35.2 34.1 2017/03/06 -3.0 -2.8
SLX (Y, G, F) 44.0 42.7 2017/03/02 -3.0
AMS (Y, G, F) 4.3 4.1 2017/03/02 -3.0
COPX (Y, G, F) 24.4 23.6 2017/03/06 -3.0
OSBC (Y, G, F) 11.2 11.0 2017/03/15 -2.2
2017/03/03 (Y, G, F) UBNK (Y, G, F) 17.9 17.3 2017/03/10 -3.0 -1.6
FLL (Y, G, F) 2.3 2.2 2017/03/10 -3.0
FUNC (Y, G, F) 14.7 14.2 2017/03/06 -3.0
CFX (Y, G, F) 38.6 39.5 2017/03/16 2.4
2017/03/06 (Y, G, F) BOCH (Y, G, F) 10.1 11.0 2017/03/17 8.9 3.0
TK (Y, G, F) 10.0 9.7 2017/03/08 -3.0
TNAV (Y, G, F) 8.4 9.0 2017/03/16 6.5
VALE (Y, G, F) 9.9 9.6 2017/03/08 -3.0
KTOS (Y, G, F) 7.5 7.2 2017/03/08 -3.0
SCO (Y, G, F) 32.9 36.7 2017/03/08 11.3
2017/03/08 (Y, G, F) DBJP (Y, G, F) 38.2 37.5 2017/03/21 -1.8 -2.0
NRCIB (Y, G, F) 40.0 40.3 2017/03/21 0.8
RYF (Y, G, F) 39.2 38.0 2017/03/21 -3.0
BKU (Y, G, F) 40.0 38.8 2017/03/15 -3.0
RSXJ (Y, G, F) 38.5 37.3 2017/03/09 -3.0
2017/03/10 (Y, G, F) LUK (Y, G, F) 26.9 26.1 2017/03/21 -3.0 -0.3
WLDN (Y, G, F) 29.7 33.3 2017/03/10 12.1
FXO (Y, G, F) 28.3 27.5 2017/03/21 -3.0
GOL (Y, G, F) 28.4 27.5 2017/03/14 -3.0
KEG (Y, G, F) 25.1 24.4 2017/03/20 -3.0
SNCR (Y, G, F) 26.3 25.8 2017/03/23 -2.0
2017/03/14 (Y, G, F) ITI (Y, G, F) 5.1 5.5 2017/03/20 7.8 0.5
TGH (Y, G, F) 14.4 14.0 2017/03/22 -3.0
MGI (Y, G, F) 16.1 16.8 2017/03/27 3.8
NOA (Y, G, F) 4.6 4.5 2017/03/22 -3.0
PCRX (Y, G, F) 48.2 46.7 2017/03/14 -3.0
2017/03/16 (Y, G, F) RBPAA (Y, G, F) 4.0 3.9 2017/03/16 -3.0 -1.1
ENT (Y, G, F) 4.2 4.0 2017/03/17 -3.0
NOA (Y, G, F) 4.5 4.7 2017/03/29 4.5
CBMX (Y, G, F) 4.7 4.5 2017/03/16 -3.0
2017/03/21 (Y, G, F) RICK (Y, G, F) 17.0 16.5 2017/03/21 -3.0 -3.0
SBFG (Y, G, F) 17.8 17.2 2017/03/21 -3.0
SONA (Y, G, F) 17.0 16.5 2017/03/21 -3.0
EVI (Y, G, F) 20.1 19.5 2017/03/21 -3.0
2017/03/23 (Y, G, F) BIS (Y, G, F) 28.5 27.7 2017/03/29 -3.0 3.4
GOL (Y, G, F) 26.3 28.3 2017/04/04 7.7
BELFB (Y, G, F) 22.7 25.6 2017/03/31 12.6
KEG (Y, G, F) 22.8 22.1 2017/03/24 -3.0
AEL (Y, G, F) 23.6 23.3 2017/04/05 -1.1
PCBK (Y, G, F) 23.0 24.6 2017/03/30 7.0
2017/03/24 (Y, G, F) CIA (Y, G, F) 7.0 7.6 2017/03/28 7.9 5.6
EXFO (Y, G, F) 5.9 5.7 2017/03/27 -3.0
BBOX (Y, G, F) 8.9 8.6 2017/03/27 -3.0
SBLK (Y, G, F) 9.9 11.7 2017/03/28 17.9
GNVC (Y, G, F) 6.1 6.6 2017/03/27 8.0
2017/03/28 (Y, G, F) MSB (Y, G, F) 14.3 15.2 2017/04/07 6.3 5.1
CDZI (Y, G, F) 14.6 15.1 2017/04/10 3.4
MTRX (Y, G, F) 15.8 16.7 2017/04/10 5.7
2017/04/05 (Y, G, F) VRTU (Y, G, F) 27.9 29.2 2017/04/19 4.5 1.2
UEPS (Y, G, F) 11.4 11.1 2017/04/19 -2.5
CTG (Y, G, F) 5.3 5.7 2017/04/17 7.2
LFC (Y, G, F) 15.4 14.9 2017/04/10 -3.0
OVLY (Y, G, F) 13.9 13.9 2017/04/19 -0.2
2017/04/06 (Y, G, F) PES (Y, G, F) 4.1 4.0 2017/04/07 -3.0 -0.5
AEHR (Y, G, F) 3.8 4.1 2017/04/06 7.0
KOPN (Y, G, F) 4.0 3.9 2017/04/06 -3.0
DHX (Y, G, F) 4.4 4.3 2017/04/06 -3.0
2017/04/07 (Y, G, F) ARC (Y, G, F) 3.6 3.5 2017/04/12 -3.0 0.0
PES (Y, G, F) 4.1 4.0 2017/04/07 -3.0
KEYW (Y, G, F) 8.8 9.6 2017/04/20 8.5
WIN (Y, G, F) 5.6 5.6 2017/04/21 0.5
EMMS (Y, G, F) 2.3 2.3 2017/04/17 -3.0
2017/04/10 (Y, G, F) EXEL (Y, G, F) 20.7 21.3 2017/04/24 2.7 1.9
CLVS (Y, G, F) 55.5 53.8 2017/04/12 -3.0
HCI (Y, G, F) 45.1 45.8 2017/04/24 1.5
EDN (Y, G, F) 34.2 36.3 2017/04/17 6.0
KLIC (Y, G, F) 19.6 21.0 2017/04/24 6.9
PCRX (Y, G, F) 46.4 45.0 2017/04/18 -3.0
2017/04/11 (Y, G, F) CDZI (Y, G, F) 15.1 14.9 2017/04/25 -1.3 -2.4
TROX (Y, G, F) 17.0 16.5 2017/04/12 -3.0
AMD (Y, G, F) 13.0 12.6 2017/04/13 -3.0
2017/04/12 (Y, G, F) IMMU (Y, G, F) 5.9 6.4 2017/04/18 8.7 -0.1
ITI (Y, G, F) 6.0 5.8 2017/04/12 -3.0
MIND (Y, G, F) 4.7 4.5 2017/04/19 -3.0
DWSN (Y, G, F) 5.4 5.2 2017/04/12 -3.0
WIN (Y, G, F) 5.7 5.7 2017/04/26 0.0
2017/04/13 (Y, G, F) ENT (Y, G, F) 3.1 3.0 2017/04/17 -3.0 2.9
INAP (Y, G, F) 3.5 3.3 2017/04/19 -3.0
PME (Y, G, F) 4.4 4.8 2017/04/17 8.2
KOPN (Y, G, F) 3.7 4.0 2017/04/20 9.5
2017/04/17 (Y, G, F) FTR (Y, G, F) 2.0 1.9 2017/04/19 -3.0 0.8
WIN (Y, G, F) 5.6 5.5 2017/04/28 -1.3
HIL (Y, G, F) 3.8 3.7 2017/04/18 -3.0
CSU (Y, G, F) 13.6 14.0 2017/04/28 2.8
AOSL (Y, G, F) 16.1 16.6 2017/04/28 2.7
CLRO (Y, G, F) 9.8 10.5 2017/04/27 6.6
2017/04/18 (Y, G, F) KEM (Y, G, F) 11.1 11.3 2017/05/01 1.6 -0.7
CVE (Y, G, F) 10.8 10.5 2017/04/19 -3.0
MBT (Y, G, F) 10.5 10.4 2017/05/01 -0.6
2017/04/19 (Y, G, F) COOL (Y, G, F) 13.7 13.3 2017/04/19 -3.0 0.3
CDZI (Y, G, F) 14.9 15.8 2017/05/02 6.0
MIND (Y, G, F) 4.6 4.5 2017/04/20 -3.0
CUTR (Y, G, F) 20.3 19.6 2017/04/28 -3.0
TG (Y, G, F) 16.7 16.7 2017/05/02 -0.3
AOSL (Y, G, F) 16.4 16.1 2017/05/02 -1.6
TLYS (Y, G, F) 8.4 9.0 2017/04/20 6.9
2017/04/20 (Y, G, F) GCAP (Y, G, F) 7.1 7.5 2017/05/03 5.2 3.6
MDCA (Y, G, F) 8.4 9.0 2017/04/28 6.5
HIMX (Y, G, F) 7.6 7.4 2017/04/25 -3.0
CYH (Y, G, F) 8.5 8.3 2017/04/21 -3.0
TLYS (Y, G, F) 8.6 9.3 2017/04/26 8.1
FOLD (Y, G, F) 7.3 7.8 2017/04/27 7.9
2017/04/21 (Y, G, F) STM (Y, G, F) 14.7 16.1 2017/04/25 9.4 4.1
CDZI (Y, G, F) 14.9 15.8 2017/05/02 6.0
TG (Y, G, F) 17.0 16.4 2017/05/03 -3.0
2017/04/24 (Y, G, F) NRG (Y, G, F) 17.2 16.6 2017/05/02 -3.0 0.4
TCI (Y, G, F) 20.1 21.5 2017/05/01 7.1
SCHN (Y, G, F) 19.1 18.5 2017/05/03 -3.0
2017/04/25 (Y, G, F) NRG (Y, G, F) 17.1 16.6 2017/05/02 -3.0 -3.0
SCHN (Y, G, F) 19.4 18.8 2017/05/03 -3.0
HCC (Y, G, F) 18.7 18.1 2017/04/27 -3.0
2017/04/26 (Y, G, F) CALD (Y, G, F) 20.7 21.1 2017/05/09 1.7 0.5
SCHN (Y, G, F) 18.7 19.2 2017/05/09 2.7
HCC (Y, G, F) 18.3 17.7 2017/05/04 -3.0
2017/04/27 (Y, G, F) IMMU (Y, G, F) 5.5 5.4 2017/05/02 -3.0 -3.0
LINC (Y, G, F) 2.9 2.9 2017/05/03 -3.0
SBLK (Y, G, F) 10.2 9.9 2017/04/28 -3.0
2017/04/28 (Y, G, F) IMMU (Y, G, F) 5.6 5.4 2017/05/02 -3.0 0.2
ITI (Y, G, F) 5.3 5.1 2017/05/04 -3.0
PME (Y, G, F) 4.9 4.7 2017/05/01 -3.0
DWSN (Y, G, F) 5.1 4.9 2017/05/01 -3.0
CBMX (Y, G, F) 4.8 5.4 2017/05/05 13.2
2017/05/01 (Y, G, F) IMMU (Y, G, F) 5.7 5.6 2017/05/01 -3.0 -0.6
ITI (Y, G, F) 5.3 5.2 2017/05/03 -3.0
CUR (Y, G, F) 4.9 4.7 2017/05/05 -3.0
PME (Y, G, F) 4.8 4.6 2017/05/01 -3.0
DWSN (Y, G, F) 5.1 4.9 2017/05/01 -3.0
WIN (Y, G, F) 5.5 5.4 2017/05/03 -3.0
CBMX (Y, G, F) 4.8 5.4 2017/05/05 13.7
2017/05/02 (Y, G, F) STM (Y, G, F) 16.6 16.9 2017/05/15 2.1 2.0
SNCR (Y, G, F) 14.5 16.3 2017/05/02 11.8
TG (Y, G, F) 16.5 16.0 2017/05/09 -3.0
HTZ (Y, G, F) 16.5 16.0 2017/05/03 -3.0
2017/05/03 (Y, G, F) GLBS (Y, G, F) 2.0 2.0 2017/05/03 -3.0 -0.8
CUI (Y, G, F) 4.3 4.1 2017/05/05 -3.0
DWSN (Y, G, F) 4.9 4.7 2017/05/11 -3.0
WIN (Y, G, F) 5.6 5.4 2017/05/03 -3.0
CBMX (Y, G, F) 5.0 4.9 2017/05/04 -3.0
CAMT (Y, G, F) 3.9 4.4 2017/05/09 12.4
PDS (Y, G, F) 3.8 3.6 2017/05/04 -3.0
2017/05/04 (Y, G, F) IMMU (Y, G, F) 5.5 6.4 2017/05/05 16.7 5.0
HCI (Y, G, F) 45.9 44.5 2017/05/17 -3.0
HSKA (Y, G, F) 90.0 98.3 2017/05/09 9.2
UTEK (Y, G, F) 30.7 29.8 2017/05/17 -2.7
2017/05/05 (Y, G, F) SSP (Y, G, F) 20.4 19.8 2017/05/08 -3.0 0.1
OLN (Y, G, F) 29.5 31.4 2017/05/12 6.4
HBP (Y, G, F) 7.3 7.0 2017/05/09 -3.0
2017/05/08 (Y, G, F) NWFL (Y, G, F) 38.8 37.6 2017/05/09 -3.0 -0.3
PCN (Y, G, F) 16.7 16.5 2017/05/19 -1.6
HSKA (Y, G, F) 91.9 98.3 2017/05/09 6.9
BBGI (Y, G, F) 9.8 9.5 2017/05/08 -3.0
PFN (Y, G, F) 10.4 10.4 2017/05/19 -0.7
2017/05/09 (Y, G, F) LINC (Y, G, F) 2.9 3.4 2017/05/15 15.9 3.3
CUI (Y, G, F) 4.1 4.0 2017/05/10 -3.0
SXE (Y, G, F) 3.9 4.1 2017/05/10 6.2
DWSN (Y, G, F) 5.0 4.8 2017/05/10 -3.0
WIN (Y, G, F) 5.0 4.8 2017/05/10 -3.0
PDS (Y, G, F) 3.8 3.8 2017/05/22 1.3
HPJ (Y, G, F) 4.7 5.1 2017/05/10 8.6
2017/05/10 (Y, G, F) CALD (Y, G, F) 21.0 20.4 2017/05/17 -3.0 2.6
HSKA (Y, G, F) 98.5 95.5 2017/05/11 -3.0
SPPI (Y, G, F) 6.0 5.8 2017/05/17 -3.0
HBMD (Y, G, F) 18.5 20.2 2017/05/23 9.2
PNTR (Y, G, F) 9.4 10.4 2017/05/18 11.2
ELOS (Y, G, F) 10.9 10.9 2017/05/23 -0.5
MXL (Y, G, F) 29.0 31.1 2017/05/12 7.4
2017/05/16 (Y, G, F) TSU (Y, G, F) 16.6 16.1 2017/05/17 -3.0 -2.3
TIS (Y, G, F) 14.7 14.2 2017/05/16 -3.0
GOL (Y, G, F) 16.5 16.0 2017/05/17 -3.0
RDWR (Y, G, F) 17.7 17.2 2017/05/18 -3.0
HCC (Y, G, F) 17.3 17.3 2017/05/30 0.3
2017/05/17 (Y, G, F) IMMU (Y, G, F) 7.1 7.6 2017/05/22 6.3 0.7
CRR (Y, G, F) 8.8 8.5 2017/05/23 -3.0
SKY (Y, G, F) 6.0 5.8 2017/05/17 -3.0
SPPI (Y, G, F) 5.9 5.7 2017/05/30 -3.0
TESO (Y, G, F) 5.0 5.3 2017/05/22 6.1
2017/05/18 (Y, G, F) IMMU (Y, G, F) 7.1 7.6 2017/05/22 6.3 1.5
ASFI (Y, G, F) 6.8 6.6 2017/05/31 -3.0
SKY (Y, G, F) 5.8 5.6 2017/05/18 -3.0
SPPI (Y, G, F) 5.8 5.8 2017/06/01 1.2
TESO (Y, G, F) 5.0 5.3 2017/05/22 6.1
2017/05/19 (Y, G, F) IMMU (Y, G, F) 7.4 7.9 2017/06/02 5.9 3.7
ASFI (Y, G, F) 7.0 6.7 2017/05/25 -3.0
RLGT (Y, G, F) 5.9 6.2 2017/06/02 5.1
TESO (Y, G, F) 5.0 5.4 2017/05/23 7.0
2017/05/22 (Y, G, F) ICAD (Y, G, F) 4.5 4.8 2017/05/22 6.2 5.8
HSKA (Y, G, F) 95.3 94.5 2017/06/05 -0.8
MU (Y, G, F) 28.2 30.7 2017/05/30 8.9
COO (Y, G, F) 212.1 238.3 2017/06/02 12.4
XIV (Y, G, F) 75.7 81.3 2017/06/01 7.5
SBBX (Y, G, F) 25.1 25.0 2017/06/05 -0.7
SVXY (Y, G, F) 146.2 157.0 2017/06/01 7.4
2017/05/23 (Y, G, F) BTU (Y, G, F) 23.4 24.8 2017/05/26 6.0 0.3
SBBX (Y, G, F) 24.8 24.3 2017/06/06 -2.0
SGMS (Y, G, F) 24.0 23.3 2017/05/23 -3.0
2017/05/30 (Y, G, F) SUP (Y, G, F) 19.4 20.5 2017/06/12 5.4 5.0
COHU (Y, G, F) 18.0 19.1 2017/06/02 6.3
NCI (Y, G, F) 19.2 20.6 2017/06/12 7.5
HCC (Y, G, F) 17.3 17.5 2017/06/12 1.0
2017/06/02 (Y, G, F) TEF (Y, G, F) 11.3 11.0 2017/06/15 -3.0 -2.5
UVXY (Y, G, F) 10.6 10.2 2017/06/13 -3.0
GDP (Y, G, F) 12.2 11.8 2017/06/02 -3.0
SNCR (Y, G, F) 12.6 12.3 2017/06/06 -3.0
DO (Y, G, F) 11.7 11.3 2017/06/07 -3.0
LTM (Y, G, F) 11.2 11.2 2017/06/15 0.2
2017/06/05 (Y, G, F) IMMU (Y, G, F) 8.0 7.8 2017/06/07 -3.0 -2.7
CONN (Y, G, F) 18.6 18.0 2017/06/06 -3.0
CPRX (Y, G, F) 2.3 2.3 2017/06/16 -1.3
LPTH (Y, G, F) 3.1 3.0 2017/06/05 -3.0
VSTM (Y, G, F) 2.2 2.2 2017/06/05 -3.0
HPJ (Y, G, F) 5.1 4.9 2017/06/07 -3.0
2017/06/06 (Y, G, F) GRPN (Y, G, F) 3.0 3.2 2017/06/15 6.3 7.3
DRD (Y, G, F) 3.1 3.3 2017/06/13 9.5
BLDP (Y, G, F) 2.8 3.0 2017/06/13 6.0
2017/06/07 (Y, G, F) TEF (Y, G, F) 11.3 11.0 2017/06/14 -3.0 -1.6
PEI (Y, G, F) 11.1 10.8 2017/06/20 -3.0
UVXY (Y, G, F) 10.8 10.5 2017/06/08 -3.0
GDP (Y, G, F) 12.6 12.3 2017/06/07 -3.0
FOSL (Y, G, F) 10.9 10.6 2017/06/13 -3.0
LTM (Y, G, F) 11.6 11.3 2017/06/15 -3.0
FRAN (Y, G, F) 10.7 11.4 2017/06/09 6.7
2017/06/08 (Y, G, F) IMMU (Y, G, F) 7.8 8.2 2017/06/09 6.2 -1.2
CONN (Y, G, F) 19.0 18.4 2017/06/16 -3.0
LPTH (Y, G, F) 2.9 2.8 2017/06/12 -3.0
VSTM (Y, G, F) 2.4 2.3 2017/06/08 -3.0
HPJ (Y, G, F) 4.8 4.7 2017/06/13 -3.0
2017/06/09 (Y, G, F) TEF (Y, G, F) 11.3 10.9 2017/06/15 -3.0 4.8
DO (Y, G, F) 11.0 12.0 2017/06/12 9.1
MRO (Y, G, F) 12.2 13.0 2017/06/13 7.1
REGI (Y, G, F) 11.3 12.0 2017/06/13 6.2
2017/06/12 (Y, G, F) TEF (Y, G, F) 11.2 10.9 2017/06/15 -3.0 -0.6
RST (Y, G, F) 10.5 10.9 2017/06/23 4.1
DO (Y, G, F) 11.6 11.2 2017/06/20 -3.0
2017/06/13 (Y, G, F) HUN (Y, G, F) 23.4 24.9 2017/06/22 6.4 5.2
PIN (Y, G, F) 23.2 23.1 2017/06/26 -0.7
CAR (Y, G, F) 22.5 24.4 2017/06/14 8.6
GASL (Y, G, F) 21.2 22.6 2017/06/13 6.5
2017/06/14 (Y, G, F) COOL (Y, G, F) 17.2 18.3 2017/06/16 6.3 -0.7
IVAC (Y, G, F) 12.5 12.1 2017/06/14 -3.0
NGL (Y, G, F) 13.2 12.8 2017/06/14 -3.0
KEM (Y, G, F) 13.9 13.5 2017/06/21 -3.0
2017/06/15 (Y, G, F) JRJC (Y, G, F) 2.0 1.9 2017/06/16 -3.0 -0.2
GSAT (Y, G, F) 2.1 2.3 2017/06/23 8.1
VSTM (Y, G, F) 2.1 2.0 2017/06/15 -3.0
ASNA (Y, G, F) 2.3 2.2 2017/06/16 -3.0
2017/06/16 (Y, G, F) JRJC (Y, G, F) 2.0 1.9 2017/06/16 -3.0 1.5
GSAT (Y, G, F) 2.1 2.3 2017/06/23 7.5
VSTM (Y, G, F) 2.0 2.2 2017/06/20 9.0
WTI (Y, G, F) 2.0 1.9 2017/06/21 -3.0
ASNA (Y, G, F) 2.2 2.1 2017/06/19 -3.0
2017/06/19 (Y, G, F) CPRX (Y, G, F) 2.3 2.5 2017/06/20 9.5 0.1
GSAT (Y, G, F) 2.2 2.1 2017/06/20 -3.0
VSTM (Y, G, F) 2.1 2.2 2017/06/20 6.3
WTI (Y, G, F) 2.1 2.0 2017/06/21 -3.0
IPI (Y, G, F) 2.2 2.1 2017/06/21 -3.0
BTE (Y, G, F) 2.5 2.5 2017/06/20 -3.0
ASNA (Y, G, F) 2.2 2.1 2017/06/19 -3.0
2017/06/23 (Y, G, F) MATR (Y, G, F) 2.7 2.6 2017/06/27 -3.0 2.5
PACB (Y, G, F) 3.5 3.7 2017/06/23 7.2
AIRI (Y, G, F) 2.1 2.0 2017/06/23 -3.0
TESO (Y, G, F) 4.0 4.4 2017/06/29 8.8
2017/06/30 (Y, G, F) ARCW (Y, G, F) 2.9 2.8 2017/07/06 -3.0 -1.9
PACB (Y, G, F) 3.7 3.6 2017/06/30 -3.0
AZO (Y, G, F) 562.5 545.7 2017/07/05 -3.0
ETP (Y, G, F) 20.2 20.5 2017/07/14 1.3
2017/07/03 (Y, G, F) DBC (Y, G, F) 14.5 14.5 2017/07/17 -0.2 -2.1
TIS (Y, G, F) 13.1 12.7 2017/07/05 -3.0
NGL (Y, G, F) 14.0 13.6 2017/07/07 -3.0
2017/07/05 (Y, G, F) EXXI (Y, G, F) 19.8 19.7 2017/07/18 -0.9 0.9
GHL (Y, G, F) 20.3 19.7 2017/07/18 -2.7
UCTT (Y, G, F) 18.7 19.8 2017/07/07 6.2
2017/07/06 (Y, G, F) ESV (Y, G, F) 5.3 5.1 2017/07/06 -3.0 -3.0
WLL (Y, G, F) 5.5 5.3 2017/07/06 -3.0
NCMI (Y, G, F) 7.4 7.1 2017/07/17 -3.0
NBR (Y, G, F) 7.9 7.6 2017/07/06 -3.0
2017/07/07 (Y, G, F) LINC (Y, G, F) 3.1 3.3 2017/07/11 6.8 3.8
IDN (Y, G, F) 3.9 3.7 2017/07/11 -3.0
MOC (Y, G, F) 3.2 3.4 2017/07/10 7.6
2017/07/10 (Y, G, F) COOL (Y, G, F) 23.1 25.2 2017/07/12 9.1 1.1
TGS (Y, G, F) 16.8 16.3 2017/07/13 -3.0
WIFI (Y, G, F) 14.9 15.4 2017/07/21 2.9
CATO (Y, G, F) 16.7 16.2 2017/07/10 -3.0
ETP (Y, G, F) 20.1 20.0 2017/07/21 -0.5
2017/07/11 (Y, G, F) FTI (Y, G, F) 27.3 28.0 2017/07/24 2.7 2.2
JMP (Y, G, F) 5.3 5.4 2017/07/24 2.7
IEO (Y, G, F) 53.9 54.9 2017/07/24 1.8
RYE (Y, G, F) 52.0 52.9 2017/07/24 1.8
2017/07/12 (Y, G, F) XEC (Y, G, F) 94.7 97.4 2017/07/25 2.9 2.6
SKT (Y, G, F) 26.1 27.3 2017/07/25 4.6
ETP (Y, G, F) 20.2 20.2 2017/07/25 0.1
2017/07/13 (Y, G, F) CYOU (Y, G, F) 39.4 42.2 2017/07/26 7.1 3.7
SCSS (Y, G, F) 30.8 33.0 2017/07/19 7.0
DMRC (Y, G, F) 31.4 30.4 2017/07/25 -3.0
2017/07/14 (Y, G, F) AHC (Y, G, F) 5.5 5.3 2017/07/17 -3.0 1.0
WLL (Y, G, F) 5.3 5.1 2017/07/21 -3.0
ANW (Y, G, F) 6.0 5.8 2017/07/17 -3.0
VOXX (Y, G, F) 6.6 7.0 2017/07/27 6.1
NCMI (Y, G, F) 7.2 7.7 2017/07/26 6.9
SGMA (Y, G, F) 6.9 6.7 2017/07/14 -3.0
BRS (Y, G, F) 6.8 7.2 2017/07/17 6.0
2017/07/17 (Y, G, F) SMPL (Y, G, F) 12.0 11.9 2017/07/28 -0.8 -1.2
TIS (Y, G, F) 12.3 11.9 2017/07/28 -3.0
NGL (Y, G, F) 13.0 12.6 2017/07/24 -3.0
ANGI (Y, G, F) 12.5 12.5 2017/07/28 0.1
GDP (Y, G, F) 12.9 12.5 2017/07/19 -3.0
MPO (Y, G, F) 13.3 13.7 2017/07/28 3.1
LTM (Y, G, F) 12.1 11.9 2017/07/28 -1.6
2017/07/18 (Y, G, F) BCOR (Y, G, F) 20.0 23.8 2017/07/27 18.8 7.2
BBY (Y, G, F) 56.0 54.3 2017/07/20 -3.0
ISSC (Y, G, F) 3.9 4.1 2017/07/21 7.0
VOXX (Y, G, F) 6.6 7.0 2017/07/27 6.1
2017/07/20 (Y, G, F) TTEC (Y, G, F) 41.0 41.4 2017/08/02 1.0 0.6
CVO (Y, G, F) 6.0 5.8 2017/08/02 -3.0
GSAT (Y, G, F) 2.1 2.0 2017/07/25 -3.0
MLP (Y, G, F) 17.2 18.3 2017/07/24 6.4
REGI (Y, G, F) 12.4 12.6 2017/08/02 1.6
2017/07/24 (Y, G, F) TCCO (Y, G, F) 4.3 4.2 2017/07/31 -3.0 0.2
IPXL (Y, G, F) 18.2 19.4 2017/07/25 6.6
MDXG (Y, G, F) 14.9 14.4 2017/07/27 -3.0
2017/07/25 (Y, G, F) RAD (Y, G, F) 2.5 2.4 2017/07/26 -3.0 6.0
BTE (Y, G, F) 2.5 2.8 2017/07/26 11.6
ASNA (Y, G, F) 2.1 2.2 2017/07/25 9.3
2017/07/26 (Y, G, F) IRL (Y, G, F) 13.9 13.8 2017/08/08 -0.5 -2.2
VIVO (Y, G, F) 15.3 14.8 2017/07/27 -3.0
MDXG (Y, G, F) 14.9 14.5 2017/07/27 -3.0
2017/07/27 (Y, G, F) ALCO (Y, G, F) 30.2 31.1 2017/08/09 2.8 -0.9
EML (Y, G, F) 29.5 28.6 2017/08/03 -3.0
IMKTA (Y, G, F) 30.0 29.1 2017/08/02 -3.0
GCO (Y, G, F) 31.4 31.3 2017/08/09 -0.3
2017/07/28 (Y, G, F) EXAS (Y, G, F) 37.6 37.1 2017/08/10 -1.5 -1.6
PHG (Y, G, F) 38.1 37.1 2017/08/10 -2.6
FEZ (Y, G, F) 39.6 39.2 2017/08/10 -0.9
2017/07/31 (Y, G, F) BBX (Y, G, F) 6.2 6.2 2017/08/11 0.6 -1.8
SGMO (Y, G, F) 8.9 8.6 2017/07/31 -3.0
KERX (Y, G, F) 7.0 6.8 2017/08/07 -3.0
LTM (Y, G, F) 11.9 11.7 2017/08/11 -1.8
2017/08/02 (Y, G, F) TTEC (Y, G, F) 42.0 40.7 2017/08/08 -3.0 0.5
KF (Y, G, F) 41.6 40.3 2017/08/09 -3.0
SUPN (Y, G, F) 40.7 44.3 2017/08/15 8.8
EXAS (Y, G, F) 38.1 39.0 2017/08/15 2.6
EZU (Y, G, F) 42.0 41.7 2017/08/15 -0.8
EFNL (Y, G, F) 40.2 39.5 2017/08/15 -1.7
2017/08/04 (Y, G, F) MSM (Y, G, F) 69.7 67.8 2017/08/17 -2.7 -2.9
RH (Y, G, F) 59.0 57.2 2017/08/04 -3.0
LTM (Y, G, F) 12.0 11.7 2017/08/11 -3.0
2017/08/07 (Y, G, F) ANGI (Y, G, F) 12.2 11.8 2017/08/08 -3.0 -3.0
TWI (Y, G, F) 11.3 11.0 2017/08/07 -3.0
GDP (Y, G, F) 12.2 11.8 2017/08/07 -3.0
PNTR (Y, G, F) 12.1 11.7 2017/08/07 -3.0
HIBB (Y, G, F) 15.1 14.6 2017/08/09 -3.0
REGI (Y, G, F) 11.9 11.5 2017/08/15 -3.0
2017/08/08 (Y, G, F) COOL (Y, G, F) 19.6 21.2 2017/08/11 8.4 5.2
YPF (Y, G, F) 19.2 20.9 2017/08/14 8.6
BCOR (Y, G, F) 23.0 22.7 2017/08/21 -1.3
2017/08/09 (Y, G, F) SGMO (Y, G, F) 8.6 9.5 2017/08/10 10.5 -0.8
UPL (Y, G, F) 8.1 7.9 2017/08/09 -3.0
BGFV (Y, G, F) 9.5 9.2 2017/08/10 -3.0
SPWR (Y, G, F) 9.3 9.1 2017/08/10 -3.0
USAK (Y, G, F) 8.3 8.1 2017/08/10 -3.0
RELV (Y, G, F) 9.0 8.7 2017/08/11 -3.0
2017/08/10 (Y, G, F) SGMO (Y, G, F) 8.8 9.5 2017/08/10 8.6 4.5
UPL (Y, G, F) 7.7 8.2 2017/08/16 6.6
BGFV (Y, G, F) 9.4 9.1 2017/08/11 -3.0
YANG (Y, G, F) 8.6 8.4 2017/08/22 -3.0
SPWR (Y, G, F) 9.2 9.8 2017/08/15 6.2
USAK (Y, G, F) 8.2 9.2 2017/08/14 11.4
2017/08/18 (Y, G, F) QEP (Y, G, F) 7.2 7.6 2017/08/31 5.0 1.4
BGY (Y, G, F) 6.2 6.4 2017/08/31 3.2
ICCC (Y, G, F) 6.5 6.3 2017/08/18 -3.0
SGMA (Y, G, F) 8.1 8.4 2017/08/31 4.6
TGLS (Y, G, F) 6.9 6.7 2017/08/21 -3.0
2017/08/25 (Y, G, F) CATM (Y, G, F) 25.5 27.0 2017/09/08 5.7 2.9
RICK (Y, G, F) 24.1 23.3 2017/08/29 -3.0
DKS (Y, G, F) 26.6 26.9 2017/09/08 1.2
DXPE (Y, G, F) 26.1 28.4 2017/08/30 8.9
KBH (Y, G, F) 21.9 21.3 2017/08/29 -3.0
HOME (Y, G, F) 22.2 23.9 2017/08/28 7.8
2017/08/31 (Y, G, F) TISI (Y, G, F) 12.6 12.2 2017/09/05 -3.0 0.2
BGFV (Y, G, F) 7.6 8.1 2017/09/12 6.6
SGMA (Y, G, F) 8.5 8.2 2017/09/08 -3.0
2017/09/01 (Y, G, F) NKX (Y, G, F) 15.9 15.9 2017/09/15 -0.5 2.7
MPX (Y, G, F) 15.6 15.1 2017/09/05 -3.0
PTEN (Y, G, F) 16.0 17.0 2017/09/05 6.3
SLP (Y, G, F) 14.5 15.7 2017/09/01 7.9
2017/09/05 (Y, G, F) OIS (Y, G, F) 22.2 24.1 2017/09/12 8.3 5.2
GCO (Y, G, F) 23.3 25.0 2017/09/08 7.3
RICK (Y, G, F) 24.0 24.2 2017/09/18 1.0
DBD (Y, G, F) 20.5 21.3 2017/09/18 4.2
2017/09/06 (Y, G, F) SUPN (Y, G, F) 47.3 45.8 2017/09/19 -3.0 -0.3
BDSI (Y, G, F) 3.0 2.9 2017/09/06 -3.0
NVDA (Y, G, F) 167.2 180.1 2017/09/15 7.7
HOME (Y, G, F) 25.8 25.0 2017/09/06 -3.0
2017/09/07 (Y, G, F) CPRX (Y, G, F) 2.5 2.4 2017/09/15 -3.0 0.7
WF (Y, G, F) 46.0 47.6 2017/09/20 3.3
BYFC (Y, G, F) 2.2 2.3 2017/09/20 4.7
SGU (Y, G, F) 10.9 10.9 2017/09/20 0.5
UPL (Y, G, F) 8.4 8.2 2017/09/11 -3.0
PSB (Y, G, F) 134.5 136.8 2017/09/20 1.7
2017/09/08 (Y, G, F) SMPL (Y, G, F) 12.1 11.7 2017/09/18 -3.0 2.4
TISI (Y, G, F) 12.4 13.5 2017/09/14 8.9
HIBB (Y, G, F) 12.6 13.4 2017/09/12 6.8
CSU (Y, G, F) 12.4 12.1 2017/09/19 -3.0
2017/09/11 (Y, G, F) SGU (Y, G, F) 10.8 10.9 2017/09/22 0.9 -2.0
DF (Y, G, F) 11.0 10.7 2017/09/21 -3.0
ENZ (Y, G, F) 11.2 10.9 2017/09/18 -3.0
BKD (Y, G, F) 11.5 11.2 2017/09/19 -3.0
2017/09/12 (Y, G, F) EXXI (Y, G, F) 10.4 10.1 2017/09/18 -3.0 -1.9
SGU (Y, G, F) 10.9 10.9 2017/09/25 0.3
ENZ (Y, G, F) 11.1 10.8 2017/09/18 -3.0
2017/09/13 (Y, G, F) SYX (Y, G, F) 24.2 26.0 2017/09/18 7.5 0.6
RICK (Y, G, F) 24.3 24.6 2017/09/26 1.5
DKS (Y, G, F) 27.8 26.9 2017/09/19 -3.0
HOME (Y, G, F) 23.3 22.6 2017/09/13 -3.0
IIIN (Y, G, F) 24.8 24.8 2017/09/26 0.0
2017/09/14 (Y, G, F) TCAP (Y, G, F) 13.7 14.1 2017/09/27 3.2 1.7
PLT (Y, G, F) 42.4 44.4 2017/09/27 4.8
BKD (Y, G, F) 11.7 11.3 2017/09/19 -3.0
2017/09/15 (Y, G, F) BBX (Y, G, F) 7.4 7.4 2017/09/28 -0.3 -2.1
HBM (Y, G, F) 7.6 7.3 2017/09/25 -3.0
CBMX (Y, G, F) 7.6 7.4 2017/09/15 -3.0
2017/09/18 (Y, G, F) SMPL (Y, G, F) 11.9 11.6 2017/09/19 -3.0 0.9
KEG (Y, G, F) 11.9 12.6 2017/09/20 6.2
CO (Y, G, F) 11.9 11.6 2017/09/21 -3.0
BKD (Y, G, F) 11.6 11.2 2017/09/19 -3.0
KTOS (Y, G, F) 12.1 13.0 2017/09/22 7.4
2017/09/19 (Y, G, F) EXXI (Y, G, F) 10.1 10.8 2017/09/25 7.6 0.8
BDD (Y, G, F) 8.8 9.3 2017/10/02 5.2
HBM (Y, G, F) 7.7 7.5 2017/09/22 -3.0
GNMK (Y, G, F) 9.7 9.4 2017/09/26 -3.0
TVIX (Y, G, F) 12.3 11.9 2017/09/28 -3.0
2017/09/20 (Y, G, F) INAP (Y, G, F) 4.2 4.2 2017/10/03 1.9 3.8
NPTN (Y, G, F) 6.3 6.1 2017/09/20 -3.0
NGVC (Y, G, F) 5.5 5.9 2017/09/27 6.5
TISI (Y, G, F) 13.4 13.9 2017/10/03 3.7
MCF (Y, G, F) 4.4 4.8 2017/09/20 7.8
CBMX (Y, G, F) 7.3 7.7 2017/10/03 5.5
2017/09/21 (Y, G, F) SOHO (Y, G, F) 5.9 5.9 2017/10/04 -0.8 3.1
EXXI (Y, G, F) 10.2 10.8 2017/09/25 6.1
KEYW (Y, G, F) 7.4 8.0 2017/09/27 7.4
CBMX (Y, G, F) 7.4 7.8 2017/10/04 6.1
TVIX (Y, G, F) 12.4 12.0 2017/09/28 -3.0
2017/09/22 (Y, G, F) BDD (Y, G, F) 9.0 8.7 2017/09/29 -3.0 -2.1
HBM (Y, G, F) 7.6 7.3 2017/09/25 -3.0
JMBA (Y, G, F) 8.7 8.4 2017/09/22 -3.0
GNMK (Y, G, F) 9.6 9.6 2017/10/05 0.4
2017/09/25 (Y, G, F) HLIT (Y, G, F) 3.1 3.0 2017/09/25 -3.0 3.7
NPTN (Y, G, F) 5.9 5.7 2017/09/25 -3.0
NGVC (Y, G, F) 5.5 5.9 2017/09/27 6.2
KEG (Y, G, F) 12.9 13.9 2017/10/03 7.4
CLNT (Y, G, F) 3.0 3.3 2017/09/28 8.3
DBD (Y, G, F) 21.5 22.9 2017/09/28 6.5
2017/09/27 (Y, G, F) RATE (Y, G, F) 14.0 14.0 2017/10/10 0.0 5.3
COT (Y, G, F) 14.9 15.2 2017/10/10 2.2
BWP (Y, G, F) 14.8 14.9 2017/10/10 0.7
SLP (Y, G, F) 15.3 17.0 2017/10/03 11.1
FOLD (Y, G, F) 14.4 16.2 2017/10/04 12.5
2017/09/28 (Y, G, F) INAP (Y, G, F) 4.4 4.9 2017/10/05 12.8 8.1
XPLR (Y, G, F) 3.5 3.8 2017/10/02 8.0
GGB (Y, G, F) 3.4 3.4 2017/10/11 0.6
BBOX (Y, G, F) 3.2 3.5 2017/10/02 9.4
AVEO (Y, G, F) 3.6 3.9 2017/10/04 9.4
2017/09/29 (Y, G, F) XPLR (Y, G, F) 3.6 4.0 2017/10/03 11.2 5.9
KEM (Y, G, F) 21.9 21.3 2017/09/29 -3.0
WTW (Y, G, F) 43.2 46.4 2017/10/02 7.3
STMP (Y, G, F) 199.7 215.8 2017/10/03 8.1
2017/10/02 (Y, G, F) LPSN (Y, G, F) 13.6 14.5 2017/10/03 6.6 3.5
ATV (Y, G, F) 14.9 14.5 2017/10/02 -3.0
FOLD (Y, G, F) 15.2 16.2 2017/10/04 6.9
2017/10/03 (Y, G, F) INAP (Y, G, F) 4.4 4.9 2017/10/05 12.8 5.9
XPLR (Y, G, F) 3.8 4.0 2017/10/04 6.1
FTK (Y, G, F) 4.9 5.3 2017/10/03 7.5
AVEO (Y, G, F) 3.8 3.7 2017/10/13 -3.0
2017/10/04 (Y, G, F) LSCC (Y, G, F) 5.5 5.5 2017/10/17 0.7 2.6
INAP (Y, G, F) 4.3 4.9 2017/10/05 15.8
NGVC (Y, G, F) 5.7 5.5 2017/10/09 -3.0
FTK (Y, G, F) 5.3 5.1 2017/10/04 -3.0
2017/10/05 (Y, G, F) LSCC (Y, G, F) 5.6 5.4 2017/10/06 -3.0 -0.5
DISCK (Y, G, F) 20.6 20.0 2017/10/09 -3.0
VNO (Y, G, F) 77.8 77.0 2017/10/18 -1.0
IIIN (Y, G, F) 25.9 27.1 2017/10/18 4.9
2017/10/06 (Y, G, F) NPTN (Y, G, F) 5.0 4.8 2017/10/11 -3.0 0.0
FSLR (Y, G, F) 47.9 47.6 2017/10/19 -0.4
IAG (Y, G, F) 6.0 6.4 2017/10/09 6.5
SVM (Y, G, F) 2.7 2.6 2017/10/19 -3.0
2017/10/09 (Y, G, F) AMS (Y, G, F) 2.9 3.1 2017/10/20 6.0 1.8
DYNT (Y, G, F) 2.4 2.3 2017/10/16 -3.0
DRAD (Y, G, F) 2.6 2.5 2017/10/16 -3.0
JOB (Y, G, F) 3.0 3.4 2017/10/11 12.7
FTK (Y, G, F) 4.8 4.9 2017/10/20 1.3
SVM (Y, G, F) 2.7 2.6 2017/10/20 -3.0
2017/10/10 (Y, G, F) DSWL (Y, G, F) 2.8 2.7 2017/10/12 -3.0 2.8
AMS (Y, G, F) 3.0 3.2 2017/10/23 6.8
CHKE (Y, G, F) 2.4 2.7 2017/10/10 12.5
JOB (Y, G, F) 3.0 3.4 2017/10/11 12.7
CRME (Y, G, F) 2.1 2.0 2017/10/12 -3.0
BBOX (Y, G, F) 3.6 3.4 2017/10/10 -3.0
SVM (Y, G, F) 2.8 2.7 2017/10/16 -3.0
2017/10/11 (Y, G, F) LSCC (Y, G, F) 5.5 5.8 2017/10/24 5.3 0.9
DISCK (Y, G, F) 19.3 18.8 2017/10/12 -3.0
DISCA (Y, G, F) 20.6 19.9 2017/10/12 -3.0
JOB (Y, G, F) 3.1 3.4 2017/10/11 10.5
NYT (Y, G, F) 19.2 19.7 2017/10/24 2.3
CPLA (Y, G, F) 69.1 67.4 2017/10/24 -2.5
SAVE (Y, G, F) 34.9 33.8 2017/10/13 -3.0
2017/10/12 (Y, G, F) FSLR (Y, G, F) 47.0 47.4 2017/10/25 0.9 2.0
SFUN (Y, G, F) 4.2 4.5 2017/10/24 8.1
IAG (Y, G, F) 6.2 6.0 2017/10/16 -3.0
2017/10/13 (Y, G, F) CGI (Y, G, F) 5.3 6.1 2017/10/20 15.1 3.0
SID (Y, G, F) 3.1 3.0 2017/10/23 -3.0
STMP (Y, G, F) 223.7 217.0 2017/10/16 -3.0
2017/10/16 (Y, G, F) DSWL (Y, G, F) 2.7 2.7 2017/10/27 0.0 9.6
BTU (Y, G, F) 28.5 31.0 2017/10/25 8.9
FSLR (Y, G, F) 47.7 57.7 2017/10/27 21.0
HIMX (Y, G, F) 9.4 10.2 2017/10/24 8.5
2017/10/17 (Y, G, F) HOS (Y, G, F) 3.9 3.8 2017/10/18 -3.0 -3.0
XPLR (Y, G, F) 3.3 3.2 2017/10/23 -3.0
SFUN (Y, G, F) 4.4 4.3 2017/10/19 -3.0
BBOX (Y, G, F) 3.3 3.2 2017/10/19 -3.0
AVEO (Y, G, F) 3.4 3.3 2017/10/17 -3.0
2017/10/18 (Y, G, F) DSWL (Y, G, F) 2.7 2.7 2017/10/31 1.1 -0.2
XPLR (Y, G, F) 3.4 3.3 2017/10/23 -3.0
DYNT (Y, G, F) 2.3 2.4 2017/10/23 6.7
DRAD (Y, G, F) 2.4 2.3 2017/10/24 -3.0
AVEO (Y, G, F) 3.0 2.9 2017/10/25 -3.0
2017/10/20 (Y, G, F) OSUR (Y, G, F) 19.8 21.3 2017/10/27 7.7 0.6
CATM (Y, G, F) 23.4 22.7 2017/10/30 -3.0
DVAX (Y, G, F) 21.0 20.3 2017/10/23 -3.0
2017/10/23 (Y, G, F) OSUR (Y, G, F) 20.3 19.7 2017/11/01 -3.0 0.1
AFK (Y, G, F) 23.6 23.6 2017/11/03 0.0
CATM (Y, G, F) 24.0 23.3 2017/10/26 -3.0
DVAX (Y, G, F) 20.4 21.7 2017/10/27 6.4
2017/11/01 (Y, G, F) SSG (Y, G, F) 10.4 10.0 2017/11/06 -3.0 0.2
VIIX (Y, G, F) 14.2 14.9 2017/11/14 4.8
SE (Y, G, F) 15.3 14.9 2017/11/08 -3.0
ORMP (Y, G, F) 10.0 9.7 2017/11/01 -3.0
SGMO (Y, G, F) 12.6 12.2 2017/11/01 -3.0
MTRX (Y, G, F) 14.3 15.5 2017/11/10 8.4
2017/11/03 (Y, G, F) DDR (Y, G, F) 8.0 8.3 2017/11/16 2.9 -1.0
GTXI (Y, G, F) 8.8 8.5 2017/11/07 -3.0
GNMK (Y, G, F) 6.0 5.8 2017/11/03 -3.0
2017/11/06 (Y, G, F) DDR (Y, G, F) 7.9 8.3 2017/11/17 4.4 2.9
GTXI (Y, G, F) 9.0 8.7 2017/11/07 -3.0
TVIX (Y, G, F) 8.2 8.8 2017/11/10 7.2
2017/11/07 (Y, G, F) FENG (Y, G, F) 5.3 6.3 2017/11/14 17.8 2.2
TTS (Y, G, F) 8.5 8.2 2017/11/13 -3.0
CATM (Y, G, F) 17.3 16.8 2017/11/07 -3.0
CLUB (Y, G, F) 6.0 5.8 2017/11/08 -3.0
2017/11/08 (Y, G, F) DDR (Y, G, F) 7.9 8.1 2017/11/22 1.6 1.0
GTXI (Y, G, F) 8.1 7.9 2017/11/08 -3.0
PRGX (Y, G, F) 7.1 7.4 2017/11/22 4.3
2017/11/14 (Y, G, F) DGLY (Y, G, F) 2.2 2.3 2017/11/15 7.0 -1.0
FCEL (Y, G, F) 1.9 1.8 2017/11/14 -3.0
INTX (Y, G, F) 2.3 2.2 2017/11/14 -3.0
DRAD (Y, G, F) 2.6 2.5 2017/11/17 -3.0
BWEN (Y, G, F) 2.6 2.5 2017/11/14 -3.0
2017/11/24 (Y, G, F) BPL (Y, G, F) 46.7 45.3 2017/11/28 -3.0 -2.6
ELP (Y, G, F) 7.5 7.3 2017/11/30 -3.0
PCG (Y, G, F) 53.9 53.1 2017/12/06 -1.5
HSIC (Y, G, F) 70.0 67.9 2017/12/06 -3.0
2017/11/27 (Y, G, F) BBBY (Y, G, F) 20.7 22.0 2017/11/28 6.1 0.0
GE (Y, G, F) 18.3 17.8 2017/12/05 -3.0
CORT (Y, G, F) 17.7 17.1 2017/12/04 -3.0
2017/11/28 (Y, G, F) AAV (Y, G, F) 4.7 4.6 2017/12/06 -3.0 1.5
EGAN (Y, G, F) 3.6 3.8 2017/12/06 7.0
BBG (Y, G, F) 5.8 5.6 2017/12/06 -3.0
TTS (Y, G, F) 8.4 9.2 2017/12/08 9.5
RELV (Y, G, F) 5.3 5.1 2017/11/29 -3.0
2017/11/29 (Y, G, F) TV (Y, G, F) 17.6 18.7 2017/11/30 6.3 0.8
DBB (Y, G, F) 18.2 18.0 2017/12/12 -1.0
CORT (Y, G, F) 18.2 17.6 2017/11/29 -3.0
2017/11/30 (Y, G, F) GLUU (Y, G, F) 3.9 4.2 2017/12/06 6.9 3.6
EGAN (Y, G, F) 3.5 3.8 2017/12/06 8.6
TTS (Y, G, F) 8.7 8.4 2017/11/30 -3.0
CLD (Y, G, F) 4.2 4.3 2017/12/13 1.9
2017/12/01 (Y, G, F) ACHC (Y, G, F) 31.8 31.4 2017/12/14 -1.1 -0.0
LL (Y, G, F) 28.4 30.3 2017/12/08 6.7
MTOR (Y, G, F) 25.0 24.3 2017/12/06 -3.0
XOMA (Y, G, F) 31.4 30.5 2017/12/04 -3.0
NS (Y, G, F) 29.1 30.9 2017/12/14 6.3
DIOD (Y, G, F) 29.2 28.3 2017/12/08 -3.0
SGY (Y, G, F) 26.4 25.6 2017/12/05 -3.0
2017/12/04 (Y, G, F) PBR (Y, G, F) 9.9 9.6 2017/12/14 -3.0 3.0
EXXI (Y, G, F) 5.2 5.0 2017/12/05 -3.0
NES (Y, G, F) 10.3 12.4 2017/12/04 21.0
RENN (Y, G, F) 9.8 9.5 2017/12/06 -3.0
2017/12/08 (Y, G, F) ACLS (Y, G, F) 31.0 30.1 2017/12/08 -3.0 -0.7
BAK (Y, G, F) 26.3 26.4 2017/12/21 0.6
HAO (Y, G, F) 28.8 29.6 2017/12/21 2.8
ENTG (Y, G, F) 30.7 29.8 2017/12/08 -3.0
2017/12/11 (Y, G, F) SPRO (Y, G, F) 10.7 11.6 2017/12/13 8.8 5.8
LAYN (Y, G, F) 11.8 12.9 2017/12/18 9.6
GDP (Y, G, F) 10.2 9.9 2017/12/13 -3.0
RENN (Y, G, F) 9.5 10.2 2017/12/12 7.6
2017/12/13 (Y, G, F) ACHC (Y, G, F) 32.5 31.5 2017/12/14 -3.0 -1.2
NSH (Y, G, F) 14.7 15.3 2017/12/27 4.4
GE (Y, G, F) 17.9 17.4 2017/12/27 -3.0
NOK (Y, G, F) 4.6 4.7 2017/12/27 2.2
BWEN (Y, G, F) 2.5 2.5 2017/12/14 -3.0
EVGN (Y, G, F) 3.4 3.3 2017/12/26 -3.0
TSRO (Y, G, F) 81.4 79.0 2017/12/18 -3.0
2017/12/14 (Y, G, F) ACLS (Y, G, F) 29.1 29.7 2017/12/28 2.2 -0.7
YINN (Y, G, F) 32.5 31.5 2017/12/20 -3.0
CVTI (Y, G, F) 28.8 27.9 2017/12/14 -3.0
BOOM (Y, G, F) 21.8 21.1 2017/12/14 -3.0
THS (Y, G, F) 46.9 48.5 2017/12/28 3.5
2017/12/15 (Y, G, F) TAX (Y, G, F) 10.9 11.9 2017/12/21 9.2 2.5
MGI (Y, G, F) 13.0 13.2 2017/12/29 1.4
ENZ (Y, G, F) 8.5 8.3 2017/12/29 -3.0
2017/12/18 (Y, G, F) P (Y, G, F) 5.2 5.1 2017/12/18 -3.0 2.1
AAV (Y, G, F) 3.8 4.1 2017/12/20 6.6
GLUU (Y, G, F) 4.4 4.3 2017/12/18 -3.0
SALM (Y, G, F) 4.3 4.1 2017/12/18 -3.0
BWEN (Y, G, F) 2.4 2.7 2017/12/21 10.2
NTN (Y, G, F) 4.0 4.4 2017/12/19 9.8
EVGN (Y, G, F) 3.4 3.3 2017/12/26 -3.0
2017/12/20 (Y, G, F) PWOD (Y, G, F) 48.6 47.1 2017/12/29 -3.0 2.6
GNRC (Y, G, F) 49.8 48.3 2018/01/02 -3.0
DQ (Y, G, F) 49.0 54.0 2017/12/22 10.2
FARO (Y, G, F) 47.8 50.8 2018/01/04 6.3
2017/12/21 (Y, G, F) NSH (Y, G, F) 14.1 15.4 2017/12/26 8.9 3.0
RGS (Y, G, F) 15.8 15.6 2018/01/05 -1.4
RDC (Y, G, F) 14.0 15.1 2017/12/22 7.5
SPAR (Y, G, F) 17.5 16.9 2017/12/26 -3.0
2017/12/22 (Y, G, F) STRL (Y, G, F) 17.2 16.6 2017/12/26 -3.0 -0.6
GE (Y, G, F) 17.5 18.3 2018/01/08 4.4
RGS (Y, G, F) 15.8 16.1 2018/01/08 1.8
ALTR (Y, G, F) 24.5 23.8 2017/12/22 -3.0
SPAR (Y, G, F) 17.7 17.1 2017/12/26 -3.0
2017/12/26 (Y, G, F) ERII (Y, G, F) 9.0 8.7 2018/01/09 -2.9 4.4
QNST (Y, G, F) 8.5 9.4 2018/01/09 10.3
RLH (Y, G, F) 9.9 9.8 2018/01/09 -1.0
ICCC (Y, G, F) 7.4 8.2 2017/12/28 11.2
2017/12/28 (Y, G, F) FOE (Y, G, F) 23.6 24.1 2018/01/11 2.1 3.5
HOLI (Y, G, F) 22.6 24.3 2018/01/04 7.4
LCI (Y, G, F) 24.1 23.3 2017/12/29 -3.0
ALTR (Y, G, F) 23.6 25.4 2018/01/08 7.5
2017/12/29 (Y, G, F) NSH (Y, G, F) 15.8 16.9 2018/01/12 7.0 -0.5
MGI (Y, G, F) 13.3 12.9 2018/01/03 -3.0
DAIO (Y, G, F) 12.4 12.0 2017/12/29 -3.0
NL (Y, G, F) 13.9 13.4 2018/01/02 -3.0
2018/01/01 (Y, G, F) SYNT (Y, G, F) 23.1 23.4 2018/01/16 1.3 4.2
SRI (Y, G, F) 23.0 25.0 2018/01/16 8.8
FOE (Y, G, F) 23.6 23.4 2018/01/16 -0.9
HOLI (Y, G, F) 22.5 24.3 2018/01/04 7.7
2018/01/03 (Y, G, F) BASI (Y, G, F) 2.5 2.4 2018/01/16 -3.0 2.3
ENPH (Y, G, F) 2.6 2.5 2018/01/04 -3.0
LOV (Y, G, F) 13.0 14.0 2018/01/05 7.3
GNMK (Y, G, F) 4.7 5.0 2018/01/05 7.9
2018/01/04 (Y, G, F) SPRO (Y, G, F) 12.3 11.9 2018/01/05 -3.0 -1.6
ARL (Y, G, F) 12.9 12.5 2018/01/08 -3.0
TTF (Y, G, F) 11.1 11.3 2018/01/18 1.3
2018/01/08 (Y, G, F) ZAGG (Y, G, F) 18.9 18.3 2018/01/16 -3.0 -0.4
SPPI (Y, G, F) 18.0 19.3 2018/01/11 7.2
TESS (Y, G, F) 20.1 19.5 2018/01/08 -3.0
RCKY (Y, G, F) 20.9 20.3 2018/01/09 -3.0
2018/01/09 (Y, G, F) FOE (Y, G, F) 24.9 24.1 2018/01/10 -3.0 -1.6
CECO (Y, G, F) 12.3 12.5 2018/01/23 1.7
INTC (Y, G, F) 44.7 43.4 2018/01/10 -3.0
KOP (Y, G, F) 50.1 48.6 2018/01/10 -3.0
PBIB (Y, G, F) 13.8 13.7 2018/01/23 -0.3
LCI (Y, G, F) 23.7 23.2 2018/01/23 -2.1
2018/01/12 (Y, G, F) ROK (Y, G, F) 206.2 200.0 2018/01/25 -3.0 -1.2
GDOT (Y, G, F) 61.8 63.7 2018/01/26 3.0
LTS (Y, G, F) 3.3 3.2 2018/01/16 -3.0
TOWR (Y, G, F) 31.9 31.8 2018/01/26 -0.2
SPAR (Y, G, F) 14.8 14.4 2018/01/24 -3.0
2018/01/15 (Y, G, F) P (Y, G, F) 4.6 4.5 2018/01/19 -3.0 -3.0
BASI (Y, G, F) 2.4 2.3 2018/01/16 -3.0
SMSI (Y, G, F) 2.8 2.7 2018/01/24 -3.0
DEST (Y, G, F) 2.5 2.5 2018/01/16 -3.0
AMPE (Y, G, F) 3.0 2.9 2018/01/17 -3.0
2018/01/17 (Y, G, F) ROK (Y, G, F) 206.4 200.2 2018/01/25 -3.0 3.1
GDOT (Y, G, F) 60.7 61.8 2018/01/30 1.8
ZAGG (Y, G, F) 16.0 17.2 2018/01/17 7.5
BKE (Y, G, F) 20.4 21.6 2018/01/29 6.1
2018/01/18 (Y, G, F) CWH (Y, G, F) 43.6 46.8 2018/01/24 7.4 0.5
MGRC (Y, G, F) 50.3 48.8 2018/01/25 -3.0
ORBK (Y, G, F) 53.8 52.2 2018/01/29 -3.0
2018/01/22 (Y, G, F) SPRO (Y, G, F) 12.7 12.3 2018/01/22 -3.0 -0.2
NGVC (Y, G, F) 8.5 8.2 2018/01/29 -3.0
GTXI (Y, G, F) 13.1 14.2 2018/01/25 8.4
TVIZ (Y, G, F) 8.5 8.2 2018/01/22 -3.0
Date Total invested per day (USD) Traded stocks Per stock investment (USD) Gains/losses per stock (USD) Total gains/losses (USD)
2017/02/06 50000.0 SMRT (Y, G, F) 8333.3 333.3 190.5
MACK (Y, G, F) 133.1
CALI (Y, G, F) -250.0
SIEB (Y, G, F) -250.0
WTI (Y, G, F) -250.0
KOPN (Y, G, F) 474.1
2017/02/07 24988.0 VICR (Y, G, F) 8329.3 -249.9 -637.8
NBR (Y, G, F) -138.0
EVI (Y, G, F) -249.9
2017/02/08 20565.4 OCN (Y, G, F) 5141.3 474.4 490.9
ARC (Y, G, F) 325.0
CGEN (Y, G, F) -154.2
PDS (Y, G, F) -154.2
2017/02/09 18352.1 OCN (Y, G, F) 3670.4 301.3 560.5
ARC (Y, G, F) 258.6
CGEN (Y, G, F) -110.1
ZIXI (Y, G, F) 220.8
PSIX (Y, G, F) -110.1
2017/02/10 14983.9 CGEN (Y, G, F) 4994.6 -149.8 155.3
ZIXI (Y, G, F) 455.0
PDS (Y, G, F) -149.8
2017/02/13 12179.6 SMRT (Y, G, F) 2435.9 78.6 572.9
OBCI (Y, G, F) -73.1
CGEN (Y, G, F) -73.1
PSIX (Y, G, F) 444.3
SCKT (Y, G, F) 196.1
2017/02/14 12307.7 FBP (Y, G, F) 2051.3 -61.5 192.2
SHLD (Y, G, F) 235.1
HNR (Y, G, F) 9.3
PDS (Y, G, F) -61.5
MTL (Y, G, F) -61.5
GNVC (Y, G, F) 132.4
2017/02/15 8275.9 SHLD (Y, G, F) 2758.6 194.8 29.3
UAN (Y, G, F) -82.8
PDS (Y, G, F) -82.8
2017/02/16 14028.9 SMRT (Y, G, F) 3507.2 -28.4 1794.3
OBCI (Y, G, F) -105.2
PSIX (Y, G, F) 1642.2
SCKT (Y, G, F) 285.8
2017/02/17 14557.9 WLDN (Y, G, F) 3639.5 254.0 96.8
FITB (Y, G, F) 61.1
HEES (Y, G, F) -109.2
CMCO (Y, G, F) -109.2
2017/02/23 33537.0 UVV (Y, G, F) 6707.4 -201.2 -1006.1
STBA (Y, G, F) -201.2
IRBT (Y, G, F) -201.2
DBB (Y, G, F) -201.2
RTEC (Y, G, F) -201.2
2017/02/24 25965.1 RES (Y, G, F) 4327.5 -129.8 132.7
CVR (Y, G, F) 445.8
UNH (Y, G, F) 142.1
SSFN (Y, G, F) -129.8
PEJ (Y, G, F) -65.7
MHLD (Y, G, F) -129.8
2017/02/27 12970.6 UBNK (Y, G, F) 2594.1 -77.8 -255.6
NWPX (Y, G, F) -77.8
SWC (Y, G, F) 0.0
PLBC (Y, G, F) -22.1
MHLD (Y, G, F) -77.8
2017/02/28 9675.3 MT (Y, G, F) 1612.5 -48.4 -231.5
KEYW (Y, G, F) -48.4
EMKR (Y, G, F) -48.4
UBFO (Y, G, F) 10.3
SSFN (Y, G, F) -48.4
MDR (Y, G, F) -48.4
2017/03/01 16615.6 TK (Y, G, F) 4153.9 -124.6 120.9
TNAV (Y, G, F) 100.1
SSFN (Y, G, F) -124.6
MSON (Y, G, F) 270.0
2017/03/02 8299.8 MSFG (Y, G, F) 1660.0 -49.8 -236.2
SLX (Y, G, F) -49.8
AMS (Y, G, F) -49.8
COPX (Y, G, F) -49.8
OSBC (Y, G, F) -37.1
2017/03/03 13153.1 UBNK (Y, G, F) 3288.3 -98.6 -216.7
FLL (Y, G, F) -98.6
FUNC (Y, G, F) -98.6
CFX (Y, G, F) 79.2
2017/03/06 8416.9 BOCH (Y, G, F) 1402.8 125.0 249.5
TK (Y, G, F) -42.1
TNAV (Y, G, F) 91.9
VALE (Y, G, F) -42.1
KTOS (Y, G, F) -42.1
SCO (Y, G, F) 158.9
2017/03/08 19399.9 DBJP (Y, G, F) 3880.0 -69.1 -388.2
NRCIB (Y, G, F) 30.1
RYF (Y, G, F) -116.4
BKU (Y, G, F) -116.4
RSXJ (Y, G, F) -116.4
2017/03/10 30137.2 LUK (Y, G, F) 5022.9 -150.7 -95.2
WLDN (Y, G, F) 608.8
FXO (Y, G, F) -150.7
GOL (Y, G, F) -150.7
KEG (Y, G, F) -150.7
SNCR (Y, G, F) -101.3
2017/03/14 24444.6 ITI (Y, G, F) 4888.9 380.5 128.4
TGH (Y, G, F) -146.7
MGI (Y, G, F) 187.9
NOA (Y, G, F) -146.7
PCRX (Y, G, F) -146.7
2017/03/16 21829.7 RBPAA (Y, G, F) 5457.4 -163.7 -245.9
ENT (Y, G, F) -163.7
NOA (Y, G, F) 245.3
CBMX (Y, G, F) -163.7
2017/03/21 27097.2 RICK (Y, G, F) 6774.3 -203.2 -812.9
SBFG (Y, G, F) -203.2
SONA (Y, G, F) -203.2
EVI (Y, G, F) -203.2
2017/03/23 42017.4 BIS (Y, G, F) 7002.9 -210.1 1410.3
GOL (Y, G, F) 541.4
BELFB (Y, G, F) 879.2
KEG (Y, G, F) -210.1
AEL (Y, G, F) -77.2
PCBK (Y, G, F) 487.2
2017/03/24 23455.5 CIA (Y, G, F) 4691.1 368.6 1304.8
EXFO (Y, G, F) -140.7
BBOX (Y, G, F) -140.7
SBLK (Y, G, F) 840.9
GNVC (Y, G, F) 376.8
2017/03/28 24726.9 MSB (Y, G, F) 8242.3 520.6 1272.3
CDZI (Y, G, F) 282.3
MTRX (Y, G, F) 469.5
2017/04/05 35345.3 VRTU (Y, G, F) 7069.1 319.1 425.9
UEPS (Y, G, F) -173.8
CTG (Y, G, F) 507.8
LFC (Y, G, F) -212.1
OVLY (Y, G, F) -15.2
2017/04/06 21123.5 PES (Y, G, F) 5280.9 -158.4 -104.0
AEHR (Y, G, F) 371.3
KOPN (Y, G, F) -158.4
DHX (Y, G, F) -158.4
2017/04/07 18496.3 ARC (Y, G, F) 3699.3 -111.0 1.2
PES (Y, G, F) -111.0
KEYW (Y, G, F) 314.2
WIN (Y, G, F) 19.9
EMMS (Y, G, F) -111.0
2017/04/10 17968.9 EXEL (Y, G, F) 2994.8 80.9 333.8
CLVS (Y, G, F) -89.8
HCI (Y, G, F) 44.5
EDN (Y, G, F) 180.4
KLIC (Y, G, F) 207.7
PCRX (Y, G, F) -89.8
2017/04/11 21013.2 CDZI (Y, G, F) 7004.4 -92.8 -513.0
TROX (Y, G, F) -210.1
AMD (Y, G, F) -210.1
2017/04/12 10500.6 IMMU (Y, G, F) 2100.1 182.8 -6.2
ITI (Y, G, F) -63.0
MIND (Y, G, F) -63.0
DWSN (Y, G, F) -63.0
WIN (Y, G, F) 0.0
2017/04/13 13911.2 ENT (Y, G, F) 3477.8 -104.3 407.3
INAP (Y, G, F) -104.3
PME (Y, G, F) 285.2
KOPN (Y, G, F) 330.8
2017/04/17 10342.7 FTR (Y, G, F) 1723.8 -51.7 84.6
WIN (Y, G, F) -21.6
HIL (Y, G, F) -51.7
CSU (Y, G, F) 48.2
AOSL (Y, G, F) 47.1
CLRO (Y, G, F) 114.3
2017/04/18 15887.7 KEM (Y, G, F) 5295.9 85.8 -103.5
CVE (Y, G, F) -158.9
MBT (Y, G, F) -30.4
2017/04/19 11361.8 COOL (Y, G, F) 1623.1 -48.7 32.3
CDZI (Y, G, F) 98.0
MIND (Y, G, F) -48.7
CUTR (Y, G, F) -48.7
TG (Y, G, F) -4.9
AOSL (Y, G, F) -26.7
TLYS (Y, G, F) 111.9
2017/04/20 23216.6 GCAP (Y, G, F) 3869.4 202.2 842.6
MDCA (Y, G, F) 253.4
HIMX (Y, G, F) -116.1
CYH (Y, G, F) -116.1
TLYS (Y, G, F) 315.0
FOLD (Y, G, F) 304.2
2017/04/21 17154.1 STM (Y, G, F) 5718.0 536.4 710.3
CDZI (Y, G, F) 345.4
TG (Y, G, F) -171.5
2017/04/24 12303.3 NRG (Y, G, F) 4101.1 -123.0 46.1
TCI (Y, G, F) 292.2
SCHN (Y, G, F) -123.0
2017/04/25 10798.4 NRG (Y, G, F) 3599.5 -108.0 -324.0
SCHN (Y, G, F) -108.0
HCC (Y, G, F) -108.0
2017/04/26 13846.9 CALD (Y, G, F) 4615.6 78.0 63.3
SCHN (Y, G, F) 123.7
HCC (Y, G, F) -138.5
2017/04/27 10055.7 IMMU (Y, G, F) 3351.9 -100.6 -301.7
LINC (Y, G, F) -100.6
SBLK (Y, G, F) -100.6
2017/04/28 9767.5 IMMU (Y, G, F) 1953.5 -58.6 23.6
ITI (Y, G, F) -58.6
PME (Y, G, F) -58.6
DWSN (Y, G, F) -58.6
CBMX (Y, G, F) 258.0
2017/05/01 11958.5 IMMU (Y, G, F) 1708.4 -51.3 -73.7
ITI (Y, G, F) -51.3
CUR (Y, G, F) -51.3
PME (Y, G, F) -51.3
DWSN (Y, G, F) -51.3
WIN (Y, G, F) -51.3
CBMX (Y, G, F) 233.8
2017/05/02 17850.1 STM (Y, G, F) 4462.5 91.7 348.7
SNCR (Y, G, F) 524.8
TG (Y, G, F) -133.9
HTZ (Y, G, F) -133.9
2017/05/03 23200.2 GLBS (Y, G, F) 3314.3 -99.4 -186.6
CUI (Y, G, F) -99.4
DWSN (Y, G, F) -99.4
WIN (Y, G, F) -99.4
CBMX (Y, G, F) -99.4
CAMT (Y, G, F) 410.0
PDS (Y, G, F) -99.4
2017/05/04 28772.0 IMMU (Y, G, F) 7193.0 1201.0 1449.8
HCI (Y, G, F) -215.8
HSKA (Y, G, F) 659.4
UTEK (Y, G, F) -194.8
2017/05/05 20770.9 SSP (Y, G, F) 6923.6 -207.7 28.6
OLN (Y, G, F) 444.0
HBP (Y, G, F) -207.7
2017/05/08 19079.3 NWFL (Y, G, F) 3815.9 -114.5 -52.0
PCN (Y, G, F) -61.5
HSKA (Y, G, F) 264.1
BBGI (Y, G, F) -114.5
PFN (Y, G, F) -25.6
2017/05/09 14734.3 LINC (Y, G, F) 2104.9 335.0 485.0
CUI (Y, G, F) -63.1
SXE (Y, G, F) 130.5
DWSN (Y, G, F) -63.1
WIN (Y, G, F) -63.1
PDS (Y, G, F) 27.8
HPJ (Y, G, F) 181.1
2017/05/10 27255.0 CALD (Y, G, F) 3893.6 -116.8 714.3
HSKA (Y, G, F) -116.8
SPPI (Y, G, F) -116.8
HBMD (Y, G, F) 357.8
PNTR (Y, G, F) 437.2
ELOS (Y, G, F) -17.9
MXL (Y, G, F) 287.5
2017/05/16 31682.1 TSU (Y, G, F) 6336.4 -190.1 -742.0
TIS (Y, G, F) -190.1
GOL (Y, G, F) -190.1
RDWR (Y, G, F) -190.1
HCC (Y, G, F) 18.3
2017/05/17 18902.2 IMMU (Y, G, F) 3780.4 239.6 128.5
CRR (Y, G, F) -113.4
SKY (Y, G, F) -113.4
SPPI (Y, G, F) -113.4
TESO (Y, G, F) 229.1
2017/05/18 28171.4 IMMU (Y, G, F) 5634.3 357.1 429.1
ASFI (Y, G, F) -169.0
SKY (Y, G, F) -169.0
SPPI (Y, G, F) 68.6
TESO (Y, G, F) 341.5
2017/05/19 22040.9 IMMU (Y, G, F) 5510.2 325.9 824.6
ASFI (Y, G, F) -165.3
RLGT (Y, G, F) 278.3
TESO (Y, G, F) 385.7
2017/05/22 14780.7 ICAD (Y, G, F) 2111.5 131.1 861.6
HSKA (Y, G, F) -17.3
MU (Y, G, F) 187.2
COO (Y, G, F) 261.1
XIV (Y, G, F) 157.9
SBBX (Y, G, F) -15.1
SVXY (Y, G, F) 156.6
2017/05/23 19550.4 BTU (Y, G, F) 6516.8 393.5 66.6
SBBX (Y, G, F) -131.4
SGMS (Y, G, F) -195.5
2017/05/30 27888.5 SUP (Y, G, F) 6972.1 377.4 1407.5
COHU (Y, G, F) 438.7
NCI (Y, G, F) 522.9
HCC (Y, G, F) 68.6
2017/06/02 27935.4 TEF (Y, G, F) 4655.9 -139.7 -690.1
UVXY (Y, G, F) -139.7
GDP (Y, G, F) -139.7
SNCR (Y, G, F) -139.7
DO (Y, G, F) -139.7
LTM (Y, G, F) 8.3
2017/06/05 26907.8 IMMU (Y, G, F) 4484.6 -134.5 -730.2
CONN (Y, G, F) -134.5
CPRX (Y, G, F) -57.5
LPTH (Y, G, F) -134.5
VSTM (Y, G, F) -134.5
HPJ (Y, G, F) -134.5
2017/06/06 19879.4 GRPN (Y, G, F) 6626.5 415.5 1443.6
DRD (Y, G, F) 630.1
BLDP (Y, G, F) 398.1
2017/06/07 17553.5 TEF (Y, G, F) 2507.6 -75.2 -282.2
PEI (Y, G, F) -75.2
UVXY (Y, G, F) -75.2
GDP (Y, G, F) -75.2
FOSL (Y, G, F) -75.2
LTM (Y, G, F) -75.2
FRAN (Y, G, F) 169.2
2017/06/08 16579.2 IMMU (Y, G, F) 3315.8 205.4 -192.5
CONN (Y, G, F) -99.5
LPTH (Y, G, F) -99.5
VSTM (Y, G, F) -99.5
HPJ (Y, G, F) -99.5
2017/06/09 11100.0 TEF (Y, G, F) 2775.0 -83.2 538.3
DO (Y, G, F) 252.5
MRO (Y, G, F) 196.4
REGI (Y, G, F) 172.7
2017/06/12 8637.0 TEF (Y, G, F) 2879.0 -86.4 -54.8
RST (Y, G, F) 117.9
DO (Y, G, F) -86.4
2017/06/13 18367.1 HUN (Y, G, F) 4591.8 291.9 951.4
PIN (Y, G, F) -33.6
CAR (Y, G, F) 394.4
GASL (Y, G, F) 298.8
2017/06/14 26787.3 COOL (Y, G, F) 6696.8 419.8 -182.9
IVAC (Y, G, F) -200.9
NGL (Y, G, F) -200.9
KEM (Y, G, F) -200.9
2017/06/15 23582.9 JRJC (Y, G, F) 5895.7 -176.9 -55.6
GSAT (Y, G, F) 475.0
VSTM (Y, G, F) -176.9
ASNA (Y, G, F) -176.9
2017/06/16 26698.5 JRJC (Y, G, F) 5339.7 -160.2 403.0
GSAT (Y, G, F) 403.0
VSTM (Y, G, F) 480.6
WTI (Y, G, F) -160.2
ASNA (Y, G, F) -160.2
2017/06/19 29015.9 CPRX (Y, G, F) 4145.1 394.8 35.9
GSAT (Y, G, F) -124.4
VSTM (Y, G, F) 262.9
WTI (Y, G, F) -124.4
IPI (Y, G, F) -124.4
BTE (Y, G, F) -124.4
ASNA (Y, G, F) -124.4
2017/06/23 45383.8 MATR (Y, G, F) 11345.9 -340.4 1131.8
PACB (Y, G, F) 819.8
AIRI (Y, G, F) -340.4
TESO (Y, G, F) 992.8
2017/06/30 55760.0 ARCW (Y, G, F) 13940.0 -418.2 -1075.1
PACB (Y, G, F) -418.2
AZO (Y, G, F) -418.2
ETP (Y, G, F) 179.5
2017/07/03 34630.9 DBC (Y, G, F) 11543.6 -23.9 -716.5
TIS (Y, G, F) -346.3
NGL (Y, G, F) -346.3
2017/07/05 17309.4 EXXI (Y, G, F) 5769.8 -52.4 149.4
GHL (Y, G, F) -156.7
UCTT (Y, G, F) 358.5
2017/07/06 21004.3 ESV (Y, G, F) 5251.1 -157.5 -630.1
WLL (Y, G, F) -157.5
NCMI (Y, G, F) -157.5
NBR (Y, G, F) -157.5
2017/07/07 24887.3 LINC (Y, G, F) 8295.8 560.2 943.4
IDN (Y, G, F) -248.9
MOC (Y, G, F) 632.1
2017/07/10 21096.5 COOL (Y, G, F) 4219.3 382.9 230.2
TGS (Y, G, F) -126.6
WIFI (Y, G, F) 121.5
CATO (Y, G, F) -126.6
ETP (Y, G, F) -21.0
2017/07/11 17044.5 FTI (Y, G, F) 4261.1 115.5 382.7
JMP (Y, G, F) 113.4
IEO (Y, G, F) 75.1
RYE (Y, G, F) 78.7
2017/07/12 16961.7 XEC (Y, G, F) 5653.9 164.8 435.7
SKT (Y, G, F) 262.5
ETP (Y, G, F) 8.4
2017/07/13 10773.9 CYOU (Y, G, F) 3591.3 253.4 397.3
SCSS (Y, G, F) 251.6
DMRC (Y, G, F) -107.7
2017/07/14 7425.3 AHC (Y, G, F) 1060.8 -31.8 75.0
WLL (Y, G, F) -31.8
ANW (Y, G, F) -31.8
VOXX (Y, G, F) 64.8
NCMI (Y, G, F) 73.7
SGMA (Y, G, F) -31.8
BRS (Y, G, F) 63.9
2017/07/17 11268.9 SMPL (Y, G, F) 1609.8 -13.4 -132.6
TIS (Y, G, F) -48.3
NGL (Y, G, F) -48.3
ANGI (Y, G, F) 1.3
GDP (Y, G, F) -48.3
MPO (Y, G, F) 49.8
LTM (Y, G, F) -25.4
2017/07/18 15508.3 BCOR (Y, G, F) 3877.1 727.0 1119.3
BBY (Y, G, F) -116.3
ISSC (Y, G, F) 271.9
VOXX (Y, G, F) 236.8
2017/07/20 16105.7 TTEC (Y, G, F) 3221.1 31.4 96.3
CVO (Y, G, F) -96.6
GSAT (Y, G, F) -96.6
MLP (Y, G, F) 206.0
REGI (Y, G, F) 52.2
2017/07/24 16771.7 TCCO (Y, G, F) 5590.6 -167.7 33.2
IPXL (Y, G, F) 368.6
MDXG (Y, G, F) -167.7
2017/07/25 19575.8 RAD (Y, G, F) 6525.3 -195.8 1166.0
BTE (Y, G, F) 756.9
ASNA (Y, G, F) 604.8
2017/07/26 28315.3 IRL (Y, G, F) 9438.4 -47.5 -613.8
VIVO (Y, G, F) -283.2
MDXG (Y, G, F) -283.2
2017/07/27 23439.1 ALCO (Y, G, F) 5859.8 164.9 -205.4
EML (Y, G, F) -175.8
IMKTA (Y, G, F) -175.8
GCO (Y, G, F) -18.7
2017/07/28 28487.9 EXAS (Y, G, F) 9496.0 -141.4 -469.9
PHG (Y, G, F) -244.5
FEZ (Y, G, F) -84.0
2017/07/31 18234.6 BBX (Y, G, F) 4558.6 29.4 -324.8
SGMO (Y, G, F) -136.8
KERX (Y, G, F) -136.8
LTM (Y, G, F) -80.6
2017/08/02 14027.6 TTEC (Y, G, F) 2337.9 -70.1 68.8
KF (Y, G, F) -70.1
SUPN (Y, G, F) 206.8
EXAS (Y, G, F) 60.8
EZU (Y, G, F) -18.9
EFNL (Y, G, F) -39.6
2017/08/04 17501.0 MSM (Y, G, F) 5833.7 -157.3 -507.3
RH (Y, G, F) -175.0
LTM (Y, G, F) -175.0
2017/08/07 11571.8 ANGI (Y, G, F) 1928.6 -57.9 -347.2
TWI (Y, G, F) -57.9
GDP (Y, G, F) -57.9
PNTR (Y, G, F) -57.9
HIBB (Y, G, F) -57.9
REGI (Y, G, F) -57.9
2017/08/08 10783.0 COOL (Y, G, F) 3594.3 303.4 564.9
YPF (Y, G, F) 308.6
BCOR (Y, G, F) -47.0
2017/08/09 12144.2 SGMO (Y, G, F) 2024.0 211.8 -91.8
UPL (Y, G, F) -60.7
BGFV (Y, G, F) -60.7
SPWR (Y, G, F) -60.7
USAK (Y, G, F) -60.7
RELV (Y, G, F) -60.7
2017/08/10 15034.0 SGMO (Y, G, F) 2505.7 214.8 670.3
UPL (Y, G, F) 165.3
BGFV (Y, G, F) -75.2
YANG (Y, G, F) -75.2
SPWR (Y, G, F) 154.7
USAK (Y, G, F) 285.8
2017/08/18 52964.1 QEP (Y, G, F) 10592.8 530.4 723.4
BGY (Y, G, F) 341.7
ICCC (Y, G, F) -317.8
SGMA (Y, G, F) 486.9
TGLS (Y, G, F) -317.8
2017/08/25 39728.0 CATM (Y, G, F) 6621.3 378.5 1160.8
RICK (Y, G, F) -198.6
DKS (Y, G, F) 77.3
DXPE (Y, G, F) 586.0
KBH (Y, G, F) -198.6
HOME (Y, G, F) 516.2
2017/08/31 33439.2 TISI (Y, G, F) 11146.4 -334.4 69.4
BGFV (Y, G, F) 738.2
SGMA (Y, G, F) -334.4
2017/09/01 33276.3 NKX (Y, G, F) 8319.1 -41.8 893.9
MPX (Y, G, F) -249.6
PTEN (Y, G, F) 525.5
SLP (Y, G, F) 659.8
2017/09/05 21117.6 OIS (Y, G, F) 5279.4 439.9 1096.0
GCO (Y, G, F) 386.0
RICK (Y, G, F) 50.6
DBD (Y, G, F) 219.4
2017/09/06 24407.8 SUPN (Y, G, F) 6102.0 -183.1 -79.6
BDSI (Y, G, F) -183.1
NVDA (Y, G, F) 469.6
HOME (Y, G, F) -183.1
2017/09/07 18110.8 CPRX (Y, G, F) 3018.5 -90.6 122.7
WF (Y, G, F) 99.0
BYFC (Y, G, F) 140.4
SGU (Y, G, F) 13.9
UPL (Y, G, F) -90.6
PSB (Y, G, F) 50.5
2017/09/08 9043.4 SMPL (Y, G, F) 2260.8 -67.8 218.0
TISI (Y, G, F) 200.6
HIBB (Y, G, F) 153.1
CSU (Y, G, F) -67.8
2017/09/11 19593.6 SGU (Y, G, F) 4898.4 45.4 -395.5
DF (Y, G, F) -147.0
ENZ (Y, G, F) -147.0
BKD (Y, G, F) -147.0
2017/09/12 11250.8 EXXI (Y, G, F) 3750.3 -112.5 -214.7
SGU (Y, G, F) 10.3
ENZ (Y, G, F) -112.5
2017/09/13 15622.3 SYX (Y, G, F) 3124.5 235.0 93.9
RICK (Y, G, F) 46.4
DKS (Y, G, F) -93.7
HOME (Y, G, F) -93.7
IIIN (Y, G, F) 0.0
2017/09/14 9314.5 TCAP (Y, G, F) 3104.8 97.8 154.1
PLT (Y, G, F) 149.5
BKD (Y, G, F) -93.1
2017/09/15 5880.0 BBX (Y, G, F) 1960.0 -5.3 -122.9
HBM (Y, G, F) -58.8
CBMX (Y, G, F) -58.8
2017/09/18 12764.9 SMPL (Y, G, F) 2553.0 -76.6 118.9
KEG (Y, G, F) 158.8
CO (Y, G, F) -76.6
BKD (Y, G, F) -76.6
KTOS (Y, G, F) 189.9
2017/09/19 20562.6 EXXI (Y, G, F) 4112.5 312.6 157.7
BDD (Y, G, F) 215.2
HBM (Y, G, F) -123.4
GNMK (Y, G, F) -123.4
TVIX (Y, G, F) -123.4
2017/09/20 22186.6 INAP (Y, G, F) 3697.8 71.3 832.4
NPTN (Y, G, F) -110.9
NGVC (Y, G, F) 242.0
TISI (Y, G, F) 138.5
MCF (Y, G, F) 289.0
CBMX (Y, G, F) 202.6
2017/09/21 22398.8 SOHO (Y, G, F) 4479.8 -37.8 705.2
EXXI (Y, G, F) 272.0
KEYW (Y, G, F) 331.2
CBMX (Y, G, F) 274.3
TVIX (Y, G, F) -134.4
2017/09/22 14799.3 BDD (Y, G, F) 3699.8 -111.0 -317.5
HBM (Y, G, F) -111.0
JMBA (Y, G, F) -111.0
GNMK (Y, G, F) 15.5
2017/09/25 15016.0 HLIT (Y, G, F) 2502.7 -75.1 558.7
NPTN (Y, G, F) -75.1
NGVC (Y, G, F) 154.1
KEG (Y, G, F) 184.2
CLNT (Y, G, F) 207.2
DBD (Y, G, F) 163.3
2017/09/27 24259.5 RATE (Y, G, F) 4851.9 0.0 1286.7
COT (Y, G, F) 104.4
BWP (Y, G, F) 32.8
SLP (Y, G, F) 540.9
FOLD (Y, G, F) 608.6
2017/09/28 21042.0 INAP (Y, G, F) 4208.4 540.5 1694.0
XPLR (Y, G, F) 336.7
GGB (Y, G, F) 24.8
BBOX (Y, G, F) 394.5
AVEO (Y, G, F) 397.5
2017/09/29 18333.5 XPLR (Y, G, F) 4583.4 513.5 1082.1
KEM (Y, G, F) -137.5
WTW (Y, G, F) 336.4
STMP (Y, G, F) 369.6
2017/10/02 13172.1 LPSN (Y, G, F) 4390.7 291.6 463.4
ATV (Y, G, F) -131.7
FOLD (Y, G, F) 303.5
2017/10/03 17897.3 INAP (Y, G, F) 4474.3 574.7 1047.1
XPLR (Y, G, F) 271.5
FTK (Y, G, F) 335.1
AVEO (Y, G, F) -134.2
2017/10/04 28486.2 LSCC (Y, G, F) 7121.5 52.2 747.6
INAP (Y, G, F) 1122.7
NGVC (Y, G, F) -213.6
FTK (Y, G, F) -213.6
2017/10/05 32026.2 LSCC (Y, G, F) 8006.6 -240.2 -170.7
DISCK (Y, G, F) -240.2
VNO (Y, G, F) -80.3
IIIN (Y, G, F) 390.0
2017/10/06 26875.9 NPTN (Y, G, F) 6719.0 -201.6 5.6
FSLR (Y, G, F) -29.5
IAG (Y, G, F) 438.2
SVM (Y, G, F) -201.6
2017/10/09 17311.1 AMS (Y, G, F) 2885.2 172.6 314.5
DYNT (Y, G, F) -86.6
DRAD (Y, G, F) -86.6
JOB (Y, G, F) 365.5
FTK (Y, G, F) 36.1
SVM (Y, G, F) -86.6
2017/10/10 19553.3 DSWL (Y, G, F) 2793.3 -83.8 557.2
AMS (Y, G, F) 189.4
CHKE (Y, G, F) 349.2
JOB (Y, G, F) 353.8
CRME (Y, G, F) -83.8
BBOX (Y, G, F) -83.8
SVM (Y, G, F) -83.8
2017/10/11 20025.1 LSCC (Y, G, F) 2860.7 150.6 188.9
DISCK (Y, G, F) -85.8
DISCA (Y, G, F) -85.8
JOB (Y, G, F) 299.2
NYT (Y, G, F) 67.0
CPLA (Y, G, F) -70.4
SAVE (Y, G, F) -85.8
2017/10/12 20142.7 FSLR (Y, G, F) 6714.2 62.9 405.0
SFUN (Y, G, F) 543.5
IAG (Y, G, F) -201.4
2017/10/13 15541.8 CGI (Y, G, F) 5180.6 782.0 471.1
SID (Y, G, F) -155.4
STMP (Y, G, F) -155.4
2017/10/16 11318.4 DSWL (Y, G, F) 2829.6 0.0 1088.0
BTU (Y, G, F) 252.5
FSLR (Y, G, F) 593.6
HIMX (Y, G, F) 241.8
2017/10/17 15563.6 HOS (Y, G, F) 3112.7 -93.4 -466.9
XPLR (Y, G, F) -93.4
SFUN (Y, G, F) -93.4
BBOX (Y, G, F) -93.4
AVEO (Y, G, F) -93.4
2017/10/18 12864.3 DSWL (Y, G, F) 2572.9 28.9 -31.1
XPLR (Y, G, F) -77.2
DYNT (Y, G, F) 171.5
DRAD (Y, G, F) -77.2
AVEO (Y, G, F) -77.2
2017/10/20 25702.0 OSUR (Y, G, F) 8567.3 663.7 149.7
CATM (Y, G, F) -257.0
DVAX (Y, G, F) -257.0
2017/10/23 20207.2 OSUR (Y, G, F) 5051.8 -151.6 18.8
AFK (Y, G, F) 0.0
CATM (Y, G, F) -151.6
DVAX (Y, G, F) 321.9
2017/11/01 57629.9 SSG (Y, G, F) 9605.0 -288.1 113.7
VIIX (Y, G, F) 460.3
SE (Y, G, F) -288.1
ORMP (Y, G, F) -288.1
SGMO (Y, G, F) -288.1
MTRX (Y, G, F) 806.0
2017/11/03 40563.9 DDR (Y, G, F) 13521.3 387.8 -423.5
GTXI (Y, G, F) -405.6
GNMK (Y, G, F) -405.6
2017/11/06 29355.7 DDR (Y, G, F) 9785.2 431.9 844.1
GTXI (Y, G, F) -293.6
TVIX (Y, G, F) 705.8
2017/11/07 19328.3 FENG (Y, G, F) 4832.1 859.6 424.8
TTS (Y, G, F) -145.0
CATM (Y, G, F) -145.0
CLUB (Y, G, F) -145.0
2017/11/08 23297.4 DDR (Y, G, F) 7765.8 127.5 225.0
GTXI (Y, G, F) -233.0
PRGX (Y, G, F) 330.5
2017/11/14 35193.6 DGLY (Y, G, F) 7038.7 491.1 -353.6
FCEL (Y, G, F) -211.2
INTX (Y, G, F) -211.2
DRAD (Y, G, F) -211.2
BWEN (Y, G, F) -211.2
2017/11/24 62921.2 BPL (Y, G, F) 15730.3 -471.9 -1658.0
ELP (Y, G, F) -471.9
PCG (Y, G, F) -242.3
HSIC (Y, G, F) -471.9
2017/11/27 31452.6 BBBY (Y, G, F) 10484.2 637.6 8.5
GE (Y, G, F) -314.5
CORT (Y, G, F) -314.5
2017/11/28 15720.3 AAV (Y, G, F) 3144.1 -94.3 237.9
EGAN (Y, G, F) 221.4
BBG (Y, G, F) -94.3
TTS (Y, G, F) 299.4
RELV (Y, G, F) -94.3
2017/11/29 21036.2 TV (Y, G, F) 7012.1 439.3 159.3
DBB (Y, G, F) -69.5
CORT (Y, G, F) -210.4
2017/11/30 15433.8 GLUU (Y, G, F) 3858.5 264.4 552.5
EGAN (Y, G, F) 330.7
TTS (Y, G, F) -115.8
CLD (Y, G, F) 73.1
2017/12/01 20929.1 ACHC (Y, G, F) 2989.9 -32.0 -0.3
LL (Y, G, F) 201.2
MTOR (Y, G, F) -89.7
XOMA (Y, G, F) -89.7
NS (Y, G, F) 189.3
DIOD (Y, G, F) -89.7
SGY (Y, G, F) -89.7
2017/12/04 10450.6 PBR (Y, G, F) 2612.6 -78.4 312.9
EXXI (Y, G, F) -78.4
NES (Y, G, F) 548.0
RENN (Y, G, F) -78.4
2017/12/08 48083.5 ACLS (Y, G, F) 12020.9 -360.6 -318.3
BAK (Y, G, F) 68.7
HAO (Y, G, F) 334.3
ENTG (Y, G, F) -360.6
2017/12/11 40451.4 SPRO (Y, G, F) 10112.8 889.2 2328.1
LAYN (Y, G, F) 972.6
GDP (Y, G, F) -303.4
RENN (Y, G, F) 769.7
2017/12/13 29126.2 ACHC (Y, G, F) 4160.9 -124.8 -349.7
NSH (Y, G, F) 184.6
GE (Y, G, F) -124.8
NOK (Y, G, F) 89.9
BWEN (Y, G, F) -124.8
EVGN (Y, G, F) -124.8
TSRO (Y, G, F) -124.8
2017/12/14 26914.7 ACLS (Y, G, F) 5382.9 120.4 -175.8
YINN (Y, G, F) -161.5
CVTI (Y, G, F) -161.5
BOOM (Y, G, F) -161.5
THS (Y, G, F) 188.2
2017/12/15 27026.5 TAX (Y, G, F) 9008.8 830.3 684.8
MGI (Y, G, F) 124.7
ENZ (Y, G, F) -270.3
2017/12/18 13507.2 P (Y, G, F) 1929.6 -57.9 281.2
AAV (Y, G, F) 126.9
GLUU (Y, G, F) -57.9
SALM (Y, G, F) -57.9
BWEN (Y, G, F) 197.7
NTN (Y, G, F) 188.1
EVGN (Y, G, F) -57.9
2017/12/20 18154.8 PWOD (Y, G, F) 4538.7 -136.2 476.0
GNRC (Y, G, F) -136.2
DQ (Y, G, F) 463.1
FARO (Y, G, F) 285.2
2017/12/21 12704.4 NSH (Y, G, F) 3176.1 281.6 379.6
RGS (Y, G, F) -44.2
RDC (Y, G, F) 237.5
SPAR (Y, G, F) -95.3
2017/12/22 24541.8 STRL (Y, G, F) 4908.4 -147.3 -139.0
GE (Y, G, F) 215.8
RGS (Y, G, F) 86.9
ALTR (Y, G, F) -147.3
SPAR (Y, G, F) -147.3
2017/12/26 18843.2 ERII (Y, G, F) 4710.8 -136.1 830.9
QNST (Y, G, F) 487.1
RLH (Y, G, F) -47.8
ICCC (Y, G, F) 527.7
2017/12/28 26696.0 FOE (Y, G, F) 6674.0 138.5 934.3
HOLI (Y, G, F) 496.3
LCI (Y, G, F) -200.2
ALTR (Y, G, F) 499.7
2017/12/29 21490.5 NSH (Y, G, F) 5372.6 374.0 -109.5
MGI (Y, G, F) -161.2
DAIO (Y, G, F) -161.2
NL (Y, G, F) -161.2
2018/01/01 27707.2 SYNT (Y, G, F) 6926.8 93.1 1169.7
SRI (Y, G, F) 609.4
FOE (Y, G, F) -64.5
HOLI (Y, G, F) 531.6
2018/01/03 18648.6 BASI (Y, G, F) 4662.1 -139.9 431.1
ENPH (Y, G, F) -139.9
LOV (Y, G, F) 340.7
GNMK (Y, G, F) 370.2
2018/01/04 11920.0 SPRO (Y, G, F) 3973.3 -119.2 -188.3
ARL (Y, G, F) -119.2
TTF (Y, G, F) 50.1
2018/01/08 26436.1 ZAGG (Y, G, F) 6609.0 -198.3 -117.5
SPPI (Y, G, F) 477.3
TESS (Y, G, F) -198.3
RCKY (Y, G, F) -198.3
2018/01/09 26979.1 FOE (Y, G, F) 4496.5 -134.9 -435.7
CECO (Y, G, F) 77.0
INTC (Y, G, F) -134.9
KOP (Y, G, F) -134.9
PBIB (Y, G, F) -13.1
LCI (Y, G, F) -94.9
2018/01/12 37374.5 ROK (Y, G, F) 7474.9 -224.2 -457.0
GDOT (Y, G, F) 227.5
LTS (Y, G, F) -224.2
TOWR (Y, G, F) -11.7
SPAR (Y, G, F) -224.2
2018/01/15 21548.6 P (Y, G, F) 4309.7 -129.3 -646.5
BASI (Y, G, F) -129.3
SMSI (Y, G, F) -129.3
DEST (Y, G, F) -129.3
AMPE (Y, G, F) -129.3
2018/01/17 34729.8 ROK (Y, G, F) 8682.4 -260.5 1077.0
GDOT (Y, G, F) 153.0
ZAGG (Y, G, F) 651.2
BKE (Y, G, F) 533.3
2018/01/18 24109.9 CWH (Y, G, F) 8036.6 597.9 115.7
MGRC (Y, G, F) -241.1
ORBK (Y, G, F) -241.1
2018/01/22 16146.9 SPRO (Y, G, F) 4036.7 -121.1 -24.3
NGVC (Y, G, F) -121.1
GTXI (Y, G, F) 339.0
TVIZ (Y, G, F) -121.1