Latest Forecast

Please register or login in order to see our latest forecasts.

Last Year Portfolio Performance


Portfolio versus SP500

Performance summary



Returns

SP500 return 18.4 %
Portfolio return 32.5 %
Jensen's alpha (Active return) 17.5
Beta 0.7

Stock selection

Total number of trading days (position opening) 174
Average amount invested daily 21622.4
Number of traded stocks 466
Number of trades 788

Performance

Percentage of positive daily returns 63.0 %
Cumulated gains/losses (USD) 61328 / -22892
Best daily gain USD (%) 3191.7 (12.8)
Worst daily loss USD (%) -1731.0 (-3.0)

Last year portfolio table

Dates Symbols Buy price Sell price Sold on %
gains/losses
Day total
gains/losses
2016/12/30 (Y, G, F) TTMI (Y, G, F) 13.9 14.7 2017/01/13 5.5 2.0
NTC (Y, G, F) 12.2 12.5 2017/01/13 2.1
SXC (Y, G, F) 11.7 11.4 2016/12/30 -3.0
MPW (Y, G, F) 12.4 12.6 2017/01/13 2.3
SEF (Y, G, F) 14.0 13.8 2017/01/13 -1.4
THC (Y, G, F) 15.0 16.8 2017/01/04 11.4
PCYG (Y, G, F) 13.1 12.7 2016/12/30 -3.0
2017/01/03 (Y, G, F) EGAN (Y, G, F) 2.1 2.2 2017/01/17 4.9 10.0
IDN (Y, G, F) 2.8 3.1 2017/01/13 11.9
LGCY (Y, G, F) 2.2 2.4 2017/01/03 11.1
MTL (Y, G, F) 6.0 6.8 2017/01/10 12.1
2017/01/04 (Y, G, F) NVDQ (Y, G, F) 7.2 7.7 2017/01/04 7.1 1.5
GRPN (Y, G, F) 3.5 3.5 2017/01/18 0.3
VXX (Y, G, F) 23.4 22.7 2017/01/04 -3.0
2017/01/05 (Y, G, F) GRPN (Y, G, F) 3.5 3.5 2017/01/19 -0.3 -2.5
HMNY (Y, G, F) 3.7 3.6 2017/01/05 -3.0
CRIS (Y, G, F) 3.3 3.2 2017/01/05 -3.0
GVP (Y, G, F) 3.2 3.1 2017/01/12 -3.0
CERS (Y, G, F) 4.6 4.5 2017/01/06 -3.0
IEC (Y, G, F) 3.5 3.4 2017/01/11 -3.0
2017/01/06 (Y, G, F) EGPT (Y, G, F) 27.5 26.7 2017/01/19 -3.0 -0.9
BGFV (Y, G, F) 16.4 15.9 2017/01/06 -3.0
VALU (Y, G, F) 18.5 17.9 2017/01/12 -3.0
DOG (Y, G, F) 18.9 19.0 2017/01/20 0.3
FAZ (Y, G, F) 20.6 21.5 2017/01/20 4.2
2017/01/09 (Y, G, F) NVDQ (Y, G, F) 7.3 7.0 2017/01/11 -3.0 0.3
ERY (Y, G, F) 9.5 10.1 2017/01/23 6.7
OMAB (Y, G, F) 33.4 32.4 2017/01/09 -3.0
UA (Y, G, F) 27.5 26.6 2017/01/13 -3.0
KRS (Y, G, F) 16.6 16.6 2017/01/23 0.2
FAZ (Y, G, F) 20.8 21.6 2017/01/23 3.8
2017/01/10 (Y, G, F) NTX (Y, G, F) 14.0 13.9 2017/01/24 -0.9 0.1
TTMI (Y, G, F) 13.6 14.7 2017/01/13 7.6
AVNW (Y, G, F) 13.5 13.1 2017/01/23 -3.0
UIS (Y, G, F) 14.2 13.8 2017/01/11 -3.0
SEF (Y, G, F) 13.9 13.8 2017/01/24 -0.3
2017/01/11 (Y, G, F) NAK (Y, G, F) 2.1 2.3 2017/01/13 8.6 8.8
OESX (Y, G, F) 2.1 2.3 2017/01/19 6.6
IDN (Y, G, F) 2.7 3.1 2017/01/13 13.6
LGCY (Y, G, F) 2.3 2.5 2017/01/13 6.4
2017/01/12 (Y, G, F) EGPT (Y, G, F) 27.8 26.9 2017/01/19 -3.0 1.0
TV (Y, G, F) 19.9 21.6 2017/01/23 8.8
SKF (Y, G, F) 30.2 29.3 2017/01/26 -2.8
2017/01/13 (Y, G, F) EGPT (Y, G, F) 27.9 27.1 2017/01/19 -3.0 0.8
TV (Y, G, F) 20.0 21.6 2017/01/23 8.3
SOFO (Y, G, F) 5.2 5.0 2017/01/13 -3.0
2017/01/17 (Y, G, F) CBK (Y, G, F) 1.6 1.6 2017/01/17 -3.0 -3.0
PES (Y, G, F) 6.1 5.9 2017/01/23 -3.0
WG (Y, G, F) 2.9 2.8 2017/01/19 -3.0
RDC (Y, G, F) 19.7 19.1 2017/01/19 -3.0
HNRG (Y, G, F) 9.1 8.8 2017/01/17 -3.0
HDSN (Y, G, F) 7.8 7.6 2017/01/17 -3.0
2017/01/18 (Y, G, F) ATRS (Y, G, F) 2.2 2.1 2017/01/24 -3.0 -1.0
CBK (Y, G, F) 1.4 1.4 2017/01/19 -3.0
LLNW (Y, G, F) 2.2 2.3 2017/01/24 6.9
INTX (Y, G, F) 4.2 4.0 2017/01/24 -3.0
RGLS (Y, G, F) 2.4 2.3 2017/01/23 -3.0
2017/01/19 (Y, G, F) WG (Y, G, F) 2.9 2.8 2017/01/19 -3.0 -0.1
HMNY (Y, G, F) 3.4 4.0 2017/01/23 17.6
INTX (Y, G, F) 4.2 4.1 2017/01/24 -3.0
OBCI (Y, G, F) 4.2 4.1 2017/01/27 -3.0
HOV (Y, G, F) 2.3 2.2 2017/01/19 -3.0
RGLS (Y, G, F) 2.4 2.3 2017/01/23 -3.0
LGCY (Y, G, F) 2.4 2.4 2017/01/24 -3.0
2017/01/20 (Y, G, F) FLDM (Y, G, F) 6.8 6.6 2017/01/20 -3.0 -1.2
CCXI (Y, G, F) 7.9 7.6 2017/01/20 -3.0
SRT (Y, G, F) 8.6 8.8 2017/02/02 2.3
2017/01/23 (Y, G, F) TKC (Y, G, F) 7.2 7.5 2017/02/03 4.3 2.6
KWT (Y, G, F) 35.5 35.9 2017/02/03 1.3
RSO (Y, G, F) 8.4 8.5 2017/02/03 1.4
OMAB (Y, G, F) 32.4 35.4 2017/01/24 9.2
KRS (Y, G, F) 16.7 16.2 2017/01/26 -3.0
2017/01/24 (Y, G, F) WLL (Y, G, F) 12.1 11.7 2017/01/27 -3.0 1.2
NL (Y, G, F) 8.0 8.5 2017/01/24 6.3
RAD (Y, G, F) 7.0 6.8 2017/01/26 -3.0
SRT (Y, G, F) 8.7 8.8 2017/02/06 2.1
EVI (Y, G, F) 14.5 15.1 2017/02/06 3.8
2017/01/25 (Y, G, F) ATRS (Y, G, F) 2.1 2.0 2017/01/26 -3.0 3.3
AXAS (Y, G, F) 2.5 2.4 2017/01/30 -3.0
LGCY (Y, G, F) 2.3 2.7 2017/01/26 15.9
2017/01/26 (Y, G, F) ATRS (Y, G, F) 2.0 2.0 2017/01/27 -3.0 -0.1
INTX (Y, G, F) 4.1 3.9 2017/02/01 -3.0
WLB (Y, G, F) 18.5 17.9 2017/02/08 -3.0
AXAS (Y, G, F) 2.6 2.5 2017/01/30 -3.0
LGCY (Y, G, F) 2.4 2.7 2017/01/26 11.6
2017/01/27 (Y, G, F) SMRT (Y, G, F) 3.8 3.6 2017/01/30 -3.0 -2.7
VHI (Y, G, F) 3.5 3.4 2017/01/30 -3.0
IMMR (Y, G, F) 10.6 10.4 2017/02/09 -1.9
JAKK (Y, G, F) 5.4 5.2 2017/01/30 -3.0
2017/01/30 (Y, G, F) SMRT (Y, G, F) 3.6 3.5 2017/02/03 -3.0 -1.8
VHI (Y, G, F) 3.5 3.4 2017/01/30 -3.0
IMMR (Y, G, F) 10.3 10.5 2017/02/10 1.6
JAKK (Y, G, F) 5.2 5.0 2017/02/01 -3.0
2017/01/31 (Y, G, F) NNI (Y, G, F) 48.9 50.9 2017/02/13 4.2 1.6
PDFS (Y, G, F) 22.6 22.5 2017/02/13 -0.2
SCO (Y, G, F) 32.9 33.1 2017/02/13 0.7
2017/02/01 (Y, G, F) ARC (Y, G, F) 4.7 4.6 2017/02/07 -3.0 -3.0
MT (Y, G, F) 8.1 7.9 2017/02/07 -3.0
SHLM (Y, G, F) 34.9 33.9 2017/02/07 -3.0
PDS (Y, G, F) 5.7 5.5 2017/02/07 -3.0
2017/02/02 (Y, G, F) WLB (Y, G, F) 18.3 17.7 2017/02/08 -3.0 -3.0
DTYS (Y, G, F) 19.6 19.0 2017/02/06 -3.0
DLBS (Y, G, F) 19.8 19.2 2017/02/07 -3.0
RDC (Y, G, F) 18.3 17.8 2017/02/07 -3.0
RNET (Y, G, F) 19.5 18.9 2017/02/02 -3.0
SD (Y, G, F) 21.3 20.7 2017/02/06 -3.0
2017/02/03 (Y, G, F) FUNC (Y, G, F) 14.5 15.4 2017/02/09 6.2 0.7
PICO (Y, G, F) 14.1 13.9 2017/02/16 -1.1
EVI (Y, G, F) 15.4 14.9 2017/02/07 -3.0
2017/02/06 (Y, G, F) SMRT (Y, G, F) 3.5 3.6 2017/02/17 4.0 0.4
MACK (Y, G, F) 3.1 3.2 2017/02/17 1.6
CALI (Y, G, F) 3.6 3.5 2017/02/09 -3.0
SIEB (Y, G, F) 3.1 3.0 2017/02/08 -3.0
WTI (Y, G, F) 2.9 2.8 2017/02/07 -3.0
KOPN (Y, G, F) 3.3 3.5 2017/02/17 5.7
2017/02/07 (Y, G, F) VICR (Y, G, F) 14.8 14.4 2017/02/08 -3.0 -2.6
NBR (Y, G, F) 15.7 15.4 2017/02/21 -1.7
EVI (Y, G, F) 15.2 14.7 2017/02/07 -3.0
2017/02/08 (Y, G, F) OCN (Y, G, F) 5.3 5.8 2017/02/13 9.2 2.4
ARC (Y, G, F) 4.4 4.7 2017/02/10 6.3
CGEN (Y, G, F) 4.8 4.6 2017/02/15 -3.0
PDS (Y, G, F) 5.4 5.2 2017/02/22 -3.0
2017/02/09 (Y, G, F) OCN (Y, G, F) 5.4 5.8 2017/02/13 8.2 3.1
ARC (Y, G, F) 4.4 4.7 2017/02/10 7.0
CGEN (Y, G, F) 4.7 4.5 2017/02/23 -3.0
ZIXI (Y, G, F) 4.8 5.1 2017/02/17 6.0
PSIX (Y, G, F) 3.4 3.3 2017/02/09 -3.0
2017/02/10 (Y, G, F) CGEN (Y, G, F) 4.8 4.6 2017/02/15 -3.0 1.0
ZIXI (Y, G, F) 4.9 5.4 2017/02/23 9.1
PDS (Y, G, F) 5.7 5.6 2017/02/15 -3.0
2017/02/13 (Y, G, F) SMRT (Y, G, F) 3.7 3.8 2017/02/27 3.2 4.7
OBCI (Y, G, F) 4.3 4.2 2017/02/17 -3.0
CGEN (Y, G, F) 4.6 4.5 2017/02/23 -3.0
PSIX (Y, G, F) 3.1 3.6 2017/02/13 18.2
SCKT (Y, G, F) 3.9 4.2 2017/02/16 8.1
2017/02/14 (Y, G, F) FBP (Y, G, F) 6.6 6.4 2017/02/28 -3.0 1.6
SHLD (Y, G, F) 6.4 7.1 2017/02/14 11.5
HNR (Y, G, F) 6.6 6.6 2017/02/28 0.5
PDS (Y, G, F) 5.6 5.5 2017/02/16 -3.0
MTL (Y, G, F) 5.8 5.6 2017/02/14 -3.0
GNVC (Y, G, F) 6.7 7.1 2017/02/15 6.5
2017/02/15 (Y, G, F) SHLD (Y, G, F) 7.1 7.6 2017/02/15 7.1 0.4
UAN (Y, G, F) 6.1 5.9 2017/02/16 -3.0
PDS (Y, G, F) 5.7 5.5 2017/02/16 -3.0
2017/02/16 (Y, G, F) SMRT (Y, G, F) 3.7 3.7 2017/03/02 -0.8 12.8
OBCI (Y, G, F) 4.3 4.2 2017/02/17 -3.0
PSIX (Y, G, F) 4.3 6.2 2017/02/16 46.8
SCKT (Y, G, F) 4.1 4.4 2017/02/22 8.1
2017/02/17 (Y, G, F) WLDN (Y, G, F) 27.5 29.4 2017/02/27 7.0 0.7
FITB (Y, G, F) 27.4 27.8 2017/03/03 1.7
HEES (Y, G, F) 24.8 24.0 2017/02/23 -3.0
CMCO (Y, G, F) 26.9 26.1 2017/02/23 -3.0
2017/02/23 (Y, G, F) UVV (Y, G, F) 68.9 66.8 2017/03/06 -3.0 -3.0
STBA (Y, G, F) 37.4 36.3 2017/02/28 -3.0
IRBT (Y, G, F) 57.9 56.2 2017/03/07 -3.0
DBB (Y, G, F) 16.4 15.9 2017/03/08 -3.0
RTEC (Y, G, F) 22.1 21.4 2017/03/08 -3.0
2017/02/24 (Y, G, F) RES (Y, G, F) 19.7 19.1 2017/03/08 -3.0 0.5
CVR (Y, G, F) 39.9 44.0 2017/02/28 10.3
UNH (Y, G, F) 162.7 168.0 2017/03/09 3.3
SSFN (Y, G, F) 9.1 8.8 2017/03/02 -3.0
PEJ (Y, G, F) 40.9 40.2 2017/03/09 -1.5
MHLD (Y, G, F) 16.4 15.9 2017/02/28 -3.0
2017/02/27 (Y, G, F) UBNK (Y, G, F) 18.3 17.8 2017/03/06 -3.0 -2.0
NWPX (Y, G, F) 17.4 16.8 2017/03/07 -3.0
SWC (Y, G, F) 17.1 17.1 2017/03/10 0.0
PLBC (Y, G, F) 17.6 17.5 2017/03/10 -0.9
MHLD (Y, G, F) 16.4 15.9 2017/02/28 -3.0
2017/02/28 (Y, G, F) MT (Y, G, F) 8.8 8.6 2017/03/08 -3.0 -2.4
KEYW (Y, G, F) 10.0 9.7 2017/03/07 -3.0
EMKR (Y, G, F) 9.4 9.1 2017/02/28 -3.0
UBFO (Y, G, F) 7.8 7.9 2017/03/13 0.6
SSFN (Y, G, F) 9.2 8.9 2017/03/02 -3.0
MDR (Y, G, F) 7.5 7.3 2017/03/02 -3.0
2017/03/01 (Y, G, F) TK (Y, G, F) 10.0 9.7 2017/03/08 -3.0 0.7
TNAV (Y, G, F) 8.3 8.5 2017/03/14 2.4
SSFN (Y, G, F) 9.1 8.8 2017/03/02 -3.0
MSON (Y, G, F) 10.0 10.7 2017/03/07 6.5
2017/03/02 (Y, G, F) MSFG (Y, G, F) 35.2 34.1 2017/03/06 -3.0 -2.8
SLX (Y, G, F) 44.0 42.7 2017/03/02 -3.0
AMS (Y, G, F) 4.3 4.1 2017/03/02 -3.0
COPX (Y, G, F) 24.4 23.6 2017/03/06 -3.0
OSBC (Y, G, F) 11.2 11.0 2017/03/15 -2.2
2017/03/03 (Y, G, F) UBNK (Y, G, F) 17.9 17.3 2017/03/10 -3.0 -1.6
FLL (Y, G, F) 2.3 2.2 2017/03/10 -3.0
FUNC (Y, G, F) 14.7 14.2 2017/03/06 -3.0
CFX (Y, G, F) 38.6 39.5 2017/03/16 2.4
2017/03/06 (Y, G, F) BOCH (Y, G, F) 10.1 11.0 2017/03/17 8.9 3.0
TK (Y, G, F) 10.0 9.7 2017/03/08 -3.0
TNAV (Y, G, F) 8.4 9.0 2017/03/16 6.5
VALE (Y, G, F) 9.9 9.6 2017/03/08 -3.0
KTOS (Y, G, F) 7.5 7.2 2017/03/08 -3.0
SCO (Y, G, F) 32.9 36.7 2017/03/08 11.3
2017/03/08 (Y, G, F) DBJP (Y, G, F) 38.2 37.5 2017/03/21 -1.8 -2.0
NRCIB (Y, G, F) 40.0 40.3 2017/03/21 0.8
RYF (Y, G, F) 39.2 38.0 2017/03/21 -3.0
BKU (Y, G, F) 40.0 38.8 2017/03/15 -3.0
RSXJ (Y, G, F) 38.5 37.3 2017/03/09 -3.0
2017/03/10 (Y, G, F) LUK (Y, G, F) 26.9 26.1 2017/03/21 -3.0 -0.3
WLDN (Y, G, F) 29.7 33.3 2017/03/10 12.1
FXO (Y, G, F) 28.3 27.5 2017/03/21 -3.0
GOL (Y, G, F) 28.4 27.5 2017/03/14 -3.0
KEG (Y, G, F) 25.1 24.4 2017/03/20 -3.0
SNCR (Y, G, F) 26.3 25.8 2017/03/23 -2.0
2017/03/14 (Y, G, F) ITI (Y, G, F) 5.1 5.5 2017/03/20 7.8 0.5
TGH (Y, G, F) 14.4 14.0 2017/03/22 -3.0
MGI (Y, G, F) 16.1 16.8 2017/03/27 3.8
NOA (Y, G, F) 4.6 4.5 2017/03/22 -3.0
PCRX (Y, G, F) 48.2 46.7 2017/03/14 -3.0
2017/03/16 (Y, G, F) RBPAA (Y, G, F) 4.0 3.9 2017/03/16 -3.0 -1.1
ENT (Y, G, F) 4.2 4.0 2017/03/17 -3.0
NOA (Y, G, F) 4.5 4.7 2017/03/29 4.5
CBMX (Y, G, F) 4.7 4.5 2017/03/16 -3.0
2017/03/21 (Y, G, F) RICK (Y, G, F) 17.0 16.5 2017/03/21 -3.0 -3.0
SBFG (Y, G, F) 17.8 17.2 2017/03/21 -3.0
SONA (Y, G, F) 17.0 16.5 2017/03/21 -3.0
EVI (Y, G, F) 20.1 19.5 2017/03/21 -3.0
2017/03/23 (Y, G, F) BIS (Y, G, F) 28.5 27.7 2017/03/29 -3.0 3.4
GOL (Y, G, F) 26.3 28.3 2017/04/04 7.7
BELFB (Y, G, F) 22.7 25.6 2017/03/31 12.6
KEG (Y, G, F) 22.8 22.1 2017/03/24 -3.0
AEL (Y, G, F) 23.6 23.3 2017/04/05 -1.1
PCBK (Y, G, F) 23.0 24.6 2017/03/30 7.0
2017/03/24 (Y, G, F) CIA (Y, G, F) 7.0 7.6 2017/03/28 7.9 5.6
EXFO (Y, G, F) 5.9 5.7 2017/03/27 -3.0
BBOX (Y, G, F) 8.9 8.6 2017/03/27 -3.0
SBLK (Y, G, F) 9.9 11.7 2017/03/28 17.9
GNVC (Y, G, F) 6.1 6.6 2017/03/27 8.0
2017/03/28 (Y, G, F) MSB (Y, G, F) 14.3 15.2 2017/04/07 6.3 5.1
CDZI (Y, G, F) 14.6 15.1 2017/04/10 3.4
MTRX (Y, G, F) 15.8 16.7 2017/04/10 5.7
2017/04/05 (Y, G, F) VRTU (Y, G, F) 27.9 29.2 2017/04/19 4.5 1.2
UEPS (Y, G, F) 11.4 11.1 2017/04/19 -2.5
CTG (Y, G, F) 5.3 5.7 2017/04/17 7.2
LFC (Y, G, F) 15.4 14.9 2017/04/10 -3.0
OVLY (Y, G, F) 13.9 13.9 2017/04/19 -0.2
2017/04/06 (Y, G, F) PES (Y, G, F) 4.1 4.0 2017/04/07 -3.0 -0.5
AEHR (Y, G, F) 3.8 4.1 2017/04/06 7.0
KOPN (Y, G, F) 4.0 3.9 2017/04/06 -3.0
DHX (Y, G, F) 4.4 4.3 2017/04/06 -3.0
2017/04/07 (Y, G, F) ARC (Y, G, F) 3.6 3.5 2017/04/12 -3.0 0.0
PES (Y, G, F) 4.1 4.0 2017/04/07 -3.0
KEYW (Y, G, F) 8.8 9.6 2017/04/20 8.5
WIN (Y, G, F) 5.6 5.6 2017/04/21 0.5
EMMS (Y, G, F) 2.3 2.3 2017/04/17 -3.0
2017/04/10 (Y, G, F) EXEL (Y, G, F) 20.7 21.3 2017/04/24 2.7 1.9
CLVS (Y, G, F) 55.5 53.8 2017/04/12 -3.0
HCI (Y, G, F) 45.1 45.8 2017/04/24 1.5
EDN (Y, G, F) 34.2 36.3 2017/04/17 6.0
KLIC (Y, G, F) 19.6 21.0 2017/04/24 6.9
PCRX (Y, G, F) 46.4 45.0 2017/04/18 -3.0
2017/04/11 (Y, G, F) CDZI (Y, G, F) 15.1 14.9 2017/04/25 -1.3 -2.4
TROX (Y, G, F) 17.0 16.5 2017/04/12 -3.0
AMD (Y, G, F) 13.0 12.6 2017/04/13 -3.0
2017/04/12 (Y, G, F) IMMU (Y, G, F) 5.9 6.4 2017/04/18 8.7 -0.1
ITI (Y, G, F) 6.0 5.8 2017/04/12 -3.0
MIND (Y, G, F) 4.7 4.5 2017/04/19 -3.0
DWSN (Y, G, F) 5.4 5.2 2017/04/12 -3.0
WIN (Y, G, F) 5.7 5.7 2017/04/26 0.0
2017/04/13 (Y, G, F) ENT (Y, G, F) 3.1 3.0 2017/04/17 -3.0 2.9
INAP (Y, G, F) 3.5 3.3 2017/04/19 -3.0
PME (Y, G, F) 4.4 4.8 2017/04/17 8.2
KOPN (Y, G, F) 3.7 4.0 2017/04/20 9.5
2017/04/17 (Y, G, F) FTR (Y, G, F) 2.0 1.9 2017/04/19 -3.0 0.8
WIN (Y, G, F) 5.6 5.5 2017/04/28 -1.3
HIL (Y, G, F) 3.8 3.7 2017/04/18 -3.0
CSU (Y, G, F) 13.6 14.0 2017/04/28 2.8
AOSL (Y, G, F) 16.1 16.6 2017/04/28 2.7
CLRO (Y, G, F) 9.8 10.5 2017/04/27 6.6
2017/04/18 (Y, G, F) KEM (Y, G, F) 11.1 11.3 2017/05/01 1.6 -0.7
CVE (Y, G, F) 10.8 10.5 2017/04/19 -3.0
MBT (Y, G, F) 10.5 10.4 2017/05/01 -0.6
2017/04/19 (Y, G, F) COOL (Y, G, F) 13.7 13.3 2017/04/19 -3.0 0.3
CDZI (Y, G, F) 14.9 15.8 2017/05/02 6.0
MIND (Y, G, F) 4.6 4.5 2017/04/20 -3.0
CUTR (Y, G, F) 20.3 19.6 2017/04/28 -3.0
TG (Y, G, F) 16.7 16.7 2017/05/02 -0.3
AOSL (Y, G, F) 16.4 16.1 2017/05/02 -1.6
TLYS (Y, G, F) 8.4 9.0 2017/04/20 6.9
2017/04/20 (Y, G, F) GCAP (Y, G, F) 7.1 7.5 2017/05/03 5.2 3.6
MDCA (Y, G, F) 8.4 9.0 2017/04/28 6.5
HIMX (Y, G, F) 7.6 7.4 2017/04/25 -3.0
CYH (Y, G, F) 8.5 8.3 2017/04/21 -3.0
TLYS (Y, G, F) 8.6 9.3 2017/04/26 8.1
FOLD (Y, G, F) 7.3 7.8 2017/04/27 7.9
2017/04/21 (Y, G, F) STM (Y, G, F) 14.7 16.1 2017/04/25 9.4 4.1
CDZI (Y, G, F) 14.9 15.8 2017/05/02 6.0
TG (Y, G, F) 17.0 16.4 2017/05/03 -3.0
2017/04/24 (Y, G, F) NRG (Y, G, F) 17.2 16.6 2017/05/02 -3.0 0.4
TCI (Y, G, F) 20.1 21.5 2017/05/01 7.1
SCHN (Y, G, F) 19.1 18.5 2017/05/03 -3.0
2017/04/25 (Y, G, F) NRG (Y, G, F) 17.1 16.6 2017/05/02 -3.0 -3.0
SCHN (Y, G, F) 19.4 18.8 2017/05/03 -3.0
HCC (Y, G, F) 18.7 18.1 2017/04/27 -3.0
2017/04/26 (Y, G, F) CALD (Y, G, F) 20.7 21.1 2017/05/09 1.7 0.5
SCHN (Y, G, F) 18.7 19.2 2017/05/09 2.7
HCC (Y, G, F) 18.3 17.7 2017/05/04 -3.0
2017/04/27 (Y, G, F) IMMU (Y, G, F) 5.5 5.4 2017/05/02 -3.0 -3.0
LINC (Y, G, F) 2.9 2.9 2017/05/03 -3.0
SBLK (Y, G, F) 10.2 9.9 2017/04/28 -3.0
2017/04/28 (Y, G, F) IMMU (Y, G, F) 5.6 5.4 2017/05/02 -3.0 0.2
ITI (Y, G, F) 5.3 5.1 2017/05/04 -3.0
PME (Y, G, F) 4.9 4.7 2017/05/01 -3.0
DWSN (Y, G, F) 5.1 4.9 2017/05/01 -3.0
CBMX (Y, G, F) 4.8 5.4 2017/05/05 13.2
2017/05/01 (Y, G, F) IMMU (Y, G, F) 5.7 5.6 2017/05/01 -3.0 -0.6
ITI (Y, G, F) 5.3 5.2 2017/05/03 -3.0
CUR (Y, G, F) 4.9 4.7 2017/05/05 -3.0
PME (Y, G, F) 4.8 4.6 2017/05/01 -3.0
DWSN (Y, G, F) 5.1 4.9 2017/05/01 -3.0
WIN (Y, G, F) 5.5 5.4 2017/05/03 -3.0
CBMX (Y, G, F) 4.8 5.4 2017/05/05 13.7
2017/05/02 (Y, G, F) STM (Y, G, F) 16.6 16.9 2017/05/15 2.1 2.0
SNCR (Y, G, F) 14.5 16.3 2017/05/02 11.8
TG (Y, G, F) 16.5 16.0 2017/05/09 -3.0
HTZ (Y, G, F) 16.5 16.0 2017/05/03 -3.0
2017/05/03 (Y, G, F) GLBS (Y, G, F) 2.0 2.0 2017/05/03 -3.0 -0.8
CUI (Y, G, F) 4.3 4.1 2017/05/05 -3.0
DWSN (Y, G, F) 4.9 4.7 2017/05/11 -3.0
WIN (Y, G, F) 5.6 5.4 2017/05/03 -3.0
CBMX (Y, G, F) 5.0 4.9 2017/05/04 -3.0
CAMT (Y, G, F) 3.9 4.4 2017/05/09 12.4
PDS (Y, G, F) 3.8 3.6 2017/05/04 -3.0
2017/05/04 (Y, G, F) IMMU (Y, G, F) 5.5 6.4 2017/05/05 16.7 5.0
HCI (Y, G, F) 45.9 44.5 2017/05/17 -3.0
HSKA (Y, G, F) 90.0 98.3 2017/05/09 9.2
UTEK (Y, G, F) 30.7 29.8 2017/05/17 -2.7
2017/05/05 (Y, G, F) SSP (Y, G, F) 20.4 19.8 2017/05/08 -3.0 0.1
OLN (Y, G, F) 29.5 31.4 2017/05/12 6.4
HBP (Y, G, F) 7.3 7.0 2017/05/09 -3.0
2017/05/08 (Y, G, F) NWFL (Y, G, F) 38.8 37.6 2017/05/09 -3.0 -0.3
PCN (Y, G, F) 16.7 16.5 2017/05/19 -1.6
HSKA (Y, G, F) 91.9 98.3 2017/05/09 6.9
BBGI (Y, G, F) 9.8 9.5 2017/05/08 -3.0
PFN (Y, G, F) 10.4 10.4 2017/05/19 -0.7
2017/05/09 (Y, G, F) LINC (Y, G, F) 2.9 3.4 2017/05/15 15.9 3.3
CUI (Y, G, F) 4.1 4.0 2017/05/10 -3.0
SXE (Y, G, F) 3.9 4.1 2017/05/10 6.2
DWSN (Y, G, F) 5.0 4.8 2017/05/10 -3.0
WIN (Y, G, F) 5.0 4.8 2017/05/10 -3.0
PDS (Y, G, F) 3.8 3.8 2017/05/22 1.3
HPJ (Y, G, F) 4.7 5.1 2017/05/10 8.6
2017/05/10 (Y, G, F) CALD (Y, G, F) 21.0 20.4 2017/05/17 -3.0 2.6
HSKA (Y, G, F) 98.5 95.5 2017/05/11 -3.0
SPPI (Y, G, F) 6.0 5.8 2017/05/17 -3.0
HBMD (Y, G, F) 18.5 20.2 2017/05/23 9.2
PNTR (Y, G, F) 9.4 10.4 2017/05/18 11.2
ELOS (Y, G, F) 10.9 10.9 2017/05/23 -0.5
MXL (Y, G, F) 29.0 31.1 2017/05/12 7.4
2017/05/16 (Y, G, F) TSU (Y, G, F) 16.6 16.1 2017/05/17 -3.0 -2.3
TIS (Y, G, F) 14.7 14.2 2017/05/16 -3.0
GOL (Y, G, F) 16.5 16.0 2017/05/17 -3.0
RDWR (Y, G, F) 17.7 17.2 2017/05/18 -3.0
HCC (Y, G, F) 17.3 17.3 2017/05/30 0.3
2017/05/17 (Y, G, F) IMMU (Y, G, F) 7.1 7.6 2017/05/22 6.3 0.7
CRR (Y, G, F) 8.8 8.5 2017/05/23 -3.0
SKY (Y, G, F) 6.0 5.8 2017/05/17 -3.0
SPPI (Y, G, F) 5.9 5.7 2017/05/30 -3.0
TESO (Y, G, F) 5.0 5.3 2017/05/22 6.1
2017/05/18 (Y, G, F) IMMU (Y, G, F) 7.1 7.6 2017/05/22 6.3 1.5
ASFI (Y, G, F) 6.8 6.6 2017/05/31 -3.0
SKY (Y, G, F) 5.8 5.6 2017/05/18 -3.0
SPPI (Y, G, F) 5.8 5.8 2017/06/01 1.2
TESO (Y, G, F) 5.0 5.3 2017/05/22 6.1
2017/05/19 (Y, G, F) IMMU (Y, G, F) 7.4 7.9 2017/06/02 5.9 3.7
ASFI (Y, G, F) 7.0 6.7 2017/05/25 -3.0
RLGT (Y, G, F) 5.9 6.2 2017/06/02 5.1
TESO (Y, G, F) 5.0 5.4 2017/05/23 7.0
2017/05/22 (Y, G, F) ICAD (Y, G, F) 4.5 4.8 2017/05/22 6.2 5.8
HSKA (Y, G, F) 95.3 94.5 2017/06/05 -0.8
MU (Y, G, F) 28.2 30.7 2017/05/30 8.9
COO (Y, G, F) 212.1 238.3 2017/06/02 12.4
XIV (Y, G, F) 75.7 81.3 2017/06/01 7.5
SBBX (Y, G, F) 25.1 25.0 2017/06/05 -0.7
SVXY (Y, G, F) 146.2 157.0 2017/06/01 7.4
2017/05/23 (Y, G, F) BTU (Y, G, F) 23.4 24.8 2017/05/26 6.0 0.3
SBBX (Y, G, F) 24.8 24.3 2017/06/06 -2.0
SGMS (Y, G, F) 24.0 23.3 2017/05/23 -3.0
2017/05/30 (Y, G, F) SUP (Y, G, F) 19.4 20.5 2017/06/12 5.4 5.0
COHU (Y, G, F) 18.0 19.1 2017/06/02 6.3
NCI (Y, G, F) 19.2 20.6 2017/06/12 7.5
HCC (Y, G, F) 17.3 17.5 2017/06/12 1.0
2017/06/02 (Y, G, F) TEF (Y, G, F) 11.3 11.0 2017/06/15 -3.0 -2.5
UVXY (Y, G, F) 10.6 10.2 2017/06/13 -3.0
GDP (Y, G, F) 12.2 11.8 2017/06/02 -3.0
SNCR (Y, G, F) 12.6 12.3 2017/06/06 -3.0
DO (Y, G, F) 11.7 11.3 2017/06/07 -3.0
LTM (Y, G, F) 11.2 11.2 2017/06/15 0.2
2017/06/05 (Y, G, F) IMMU (Y, G, F) 8.0 7.8 2017/06/07 -3.0 -2.7
CONN (Y, G, F) 18.6 18.0 2017/06/06 -3.0
CPRX (Y, G, F) 2.3 2.3 2017/06/16 -1.3
LPTH (Y, G, F) 3.1 3.0 2017/06/05 -3.0
VSTM (Y, G, F) 2.2 2.2 2017/06/05 -3.0
HPJ (Y, G, F) 5.1 4.9 2017/06/07 -3.0
2017/06/06 (Y, G, F) GRPN (Y, G, F) 3.0 3.2 2017/06/15 6.3 7.3
DRD (Y, G, F) 3.1 3.3 2017/06/13 9.5
BLDP (Y, G, F) 2.8 3.0 2017/06/13 6.0
2017/06/07 (Y, G, F) TEF (Y, G, F) 11.3 11.0 2017/06/14 -3.0 -1.6
PEI (Y, G, F) 11.1 10.8 2017/06/20 -3.0
UVXY (Y, G, F) 10.8 10.5 2017/06/08 -3.0
GDP (Y, G, F) 12.6 12.3 2017/06/07 -3.0
FOSL (Y, G, F) 10.9 10.6 2017/06/13 -3.0
LTM (Y, G, F) 11.6 11.3 2017/06/15 -3.0
FRAN (Y, G, F) 10.7 11.4 2017/06/09 6.7
2017/06/08 (Y, G, F) IMMU (Y, G, F) 7.8 8.2 2017/06/09 6.2 -1.2
CONN (Y, G, F) 19.0 18.4 2017/06/16 -3.0
LPTH (Y, G, F) 2.9 2.8 2017/06/12 -3.0
VSTM (Y, G, F) 2.4 2.3 2017/06/08 -3.0
HPJ (Y, G, F) 4.8 4.7 2017/06/13 -3.0
2017/06/09 (Y, G, F) TEF (Y, G, F) 11.3 10.9 2017/06/15 -3.0 4.8
DO (Y, G, F) 11.0 12.0 2017/06/12 9.1
MRO (Y, G, F) 12.2 13.0 2017/06/13 7.1
REGI (Y, G, F) 11.3 12.0 2017/06/13 6.2
2017/06/12 (Y, G, F) TEF (Y, G, F) 11.2 10.9 2017/06/15 -3.0 -0.6
RST (Y, G, F) 10.5 10.9 2017/06/23 4.1
DO (Y, G, F) 11.6 11.2 2017/06/20 -3.0
2017/06/13 (Y, G, F) HUN (Y, G, F) 23.4 24.9 2017/06/22 6.4 5.2
PIN (Y, G, F) 23.2 23.1 2017/06/26 -0.7
CAR (Y, G, F) 22.5 24.4 2017/06/14 8.6
GASL (Y, G, F) 21.2 22.6 2017/06/13 6.5
2017/06/14 (Y, G, F) COOL (Y, G, F) 17.2 18.3 2017/06/16 6.3 -0.7
IVAC (Y, G, F) 12.5 12.1 2017/06/14 -3.0
NGL (Y, G, F) 13.2 12.8 2017/06/14 -3.0
KEM (Y, G, F) 13.9 13.5 2017/06/21 -3.0
2017/06/15 (Y, G, F) JRJC (Y, G, F) 2.0 1.9 2017/06/16 -3.0 -0.2
GSAT (Y, G, F) 2.1 2.3 2017/06/23 8.1
VSTM (Y, G, F) 2.1 2.0 2017/06/15 -3.0
ASNA (Y, G, F) 2.3 2.2 2017/06/16 -3.0
2017/06/16 (Y, G, F) JRJC (Y, G, F) 2.0 1.9 2017/06/16 -3.0 1.5
GSAT (Y, G, F) 2.1 2.3 2017/06/23 7.5
VSTM (Y, G, F) 2.0 2.2 2017/06/20 9.0
WTI (Y, G, F) 2.0 1.9 2017/06/21 -3.0
ASNA (Y, G, F) 2.2 2.1 2017/06/19 -3.0
2017/06/19 (Y, G, F) CPRX (Y, G, F) 2.3 2.5 2017/06/20 9.5 0.1
GSAT (Y, G, F) 2.2 2.1 2017/06/20 -3.0
VSTM (Y, G, F) 2.1 2.2 2017/06/20 6.3
WTI (Y, G, F) 2.1 2.0 2017/06/21 -3.0
IPI (Y, G, F) 2.2 2.1 2017/06/21 -3.0
BTE (Y, G, F) 2.5 2.5 2017/06/20 -3.0
ASNA (Y, G, F) 2.2 2.1 2017/06/19 -3.0
2017/06/23 (Y, G, F) MATR (Y, G, F) 2.7 2.6 2017/06/27 -3.0 2.5
PACB (Y, G, F) 3.5 3.7 2017/06/23 7.2
AIRI (Y, G, F) 2.1 2.0 2017/06/23 -3.0
TESO (Y, G, F) 4.0 4.4 2017/06/29 8.8
2017/06/30 (Y, G, F) ARCW (Y, G, F) 2.9 2.8 2017/07/06 -3.0 -1.9
PACB (Y, G, F) 3.7 3.6 2017/06/30 -3.0
AZO (Y, G, F) 562.5 545.7 2017/07/05 -3.0
ETP (Y, G, F) 20.2 20.5 2017/07/14 1.3
2017/07/03 (Y, G, F) DBC (Y, G, F) 14.5 14.5 2017/07/17 -0.2 -2.1
TIS (Y, G, F) 13.1 12.7 2017/07/05 -3.0
NGL (Y, G, F) 14.0 13.6 2017/07/07 -3.0
2017/07/05 (Y, G, F) EXXI (Y, G, F) 19.8 19.7 2017/07/18 -0.9 0.9
GHL (Y, G, F) 20.3 19.7 2017/07/18 -2.7
UCTT (Y, G, F) 18.7 19.8 2017/07/07 6.2
2017/07/06 (Y, G, F) ESV (Y, G, F) 5.3 5.1 2017/07/06 -3.0 -3.0
WLL (Y, G, F) 5.5 5.3 2017/07/06 -3.0
NCMI (Y, G, F) 7.4 7.1 2017/07/17 -3.0
NBR (Y, G, F) 7.9 7.6 2017/07/06 -3.0
2017/07/07 (Y, G, F) LINC (Y, G, F) 3.1 3.3 2017/07/11 6.8 3.8
IDN (Y, G, F) 3.9 3.7 2017/07/11 -3.0
MOC (Y, G, F) 3.2 3.4 2017/07/10 7.6
2017/07/10 (Y, G, F) COOL (Y, G, F) 23.1 25.2 2017/07/12 9.1 1.1
TGS (Y, G, F) 16.8 16.3 2017/07/13 -3.0
WIFI (Y, G, F) 14.9 15.4 2017/07/21 2.9
CATO (Y, G, F) 16.7 16.2 2017/07/10 -3.0
ETP (Y, G, F) 20.1 20.0 2017/07/21 -0.5
2017/07/11 (Y, G, F) FTI (Y, G, F) 27.3 28.0 2017/07/24 2.7 2.2
JMP (Y, G, F) 5.3 5.4 2017/07/24 2.7
IEO (Y, G, F) 53.9 54.9 2017/07/24 1.8
RYE (Y, G, F) 52.0 52.9 2017/07/24 1.8
2017/07/12 (Y, G, F) XEC (Y, G, F) 94.7 97.4 2017/07/25 2.9 2.6
SKT (Y, G, F) 26.1 27.3 2017/07/25 4.6
ETP (Y, G, F) 20.2 20.2 2017/07/25 0.1
2017/07/13 (Y, G, F) CYOU (Y, G, F) 39.4 42.2 2017/07/26 7.1 3.7
SCSS (Y, G, F) 30.8 33.0 2017/07/19 7.0
DMRC (Y, G, F) 31.4 30.4 2017/07/25 -3.0
2017/07/14 (Y, G, F) AHC (Y, G, F) 5.5 5.3 2017/07/17 -3.0 1.0
WLL (Y, G, F) 5.3 5.1 2017/07/21 -3.0
ANW (Y, G, F) 6.0 5.8 2017/07/17 -3.0
VOXX (Y, G, F) 6.6 7.0 2017/07/27 6.1
NCMI (Y, G, F) 7.2 7.7 2017/07/26 6.9
SGMA (Y, G, F) 6.9 6.7 2017/07/14 -3.0
BRS (Y, G, F) 6.8 7.2 2017/07/17 6.0
2017/07/17 (Y, G, F) SMPL (Y, G, F) 12.0 11.9 2017/07/28 -0.8 -1.2
TIS (Y, G, F) 12.3 11.9 2017/07/28 -3.0
NGL (Y, G, F) 13.0 12.6 2017/07/24 -3.0
ANGI (Y, G, F) 12.5 12.5 2017/07/28 0.1
GDP (Y, G, F) 12.9 12.5 2017/07/19 -3.0
MPO (Y, G, F) 13.3 13.7 2017/07/28 3.1
LTM (Y, G, F) 12.1 11.9 2017/07/28 -1.6
2017/07/18 (Y, G, F) BCOR (Y, G, F) 20.0 23.8 2017/07/27 18.8 7.2
BBY (Y, G, F) 56.0 54.3 2017/07/20 -3.0
ISSC (Y, G, F) 3.9 4.1 2017/07/21 7.0
VOXX (Y, G, F) 6.6 7.0 2017/07/27 6.1
2017/07/20 (Y, G, F) TTEC (Y, G, F) 41.0 41.4 2017/08/02 1.0 0.6
CVO (Y, G, F) 6.0 5.8 2017/08/02 -3.0
GSAT (Y, G, F) 2.1 2.0 2017/07/25 -3.0
MLP (Y, G, F) 17.2 18.3 2017/07/24 6.4
REGI (Y, G, F) 12.4 12.6 2017/08/02 1.6
2017/07/24 (Y, G, F) TCCO (Y, G, F) 4.3 4.2 2017/07/31 -3.0 0.2
IPXL (Y, G, F) 18.2 19.4 2017/07/25 6.6
MDXG (Y, G, F) 14.9 14.4 2017/07/27 -3.0
2017/07/25 (Y, G, F) RAD (Y, G, F) 2.5 2.4 2017/07/26 -3.0 6.0
BTE (Y, G, F) 2.5 2.8 2017/07/26 11.6
ASNA (Y, G, F) 2.1 2.2 2017/07/25 9.3
2017/07/26 (Y, G, F) IRL (Y, G, F) 13.9 13.8 2017/08/08 -0.5 -2.2
VIVO (Y, G, F) 15.3 14.8 2017/07/27 -3.0
MDXG (Y, G, F) 14.9 14.5 2017/07/27 -3.0
2017/07/27 (Y, G, F) ALCO (Y, G, F) 30.2 31.1 2017/08/09 2.8 -0.9
EML (Y, G, F) 29.5 28.6 2017/08/03 -3.0
IMKTA (Y, G, F) 30.0 29.1 2017/08/02 -3.0
GCO (Y, G, F) 31.4 31.3 2017/08/09 -0.3
2017/07/28 (Y, G, F) EXAS (Y, G, F) 37.6 37.1 2017/08/10 -1.5 -1.6
PHG (Y, G, F) 38.1 37.1 2017/08/10 -2.6
FEZ (Y, G, F) 39.6 39.2 2017/08/10 -0.9
2017/07/31 (Y, G, F) BBX (Y, G, F) 6.2 6.2 2017/08/11 0.6 -1.8
SGMO (Y, G, F) 8.9 8.6 2017/07/31 -3.0
KERX (Y, G, F) 7.0 6.8 2017/08/07 -3.0
LTM (Y, G, F) 11.9 11.7 2017/08/11 -1.8
2017/08/02 (Y, G, F) TTEC (Y, G, F) 42.0 40.7 2017/08/08 -3.0 0.5
KF (Y, G, F) 41.6 40.3 2017/08/09 -3.0
SUPN (Y, G, F) 40.7 44.3 2017/08/15 8.8
EXAS (Y, G, F) 38.1 39.0 2017/08/15 2.6
EZU (Y, G, F) 42.0 41.7 2017/08/15 -0.8
EFNL (Y, G, F) 40.2 39.5 2017/08/15 -1.7
2017/08/04 (Y, G, F) MSM (Y, G, F) 69.7 67.8 2017/08/17 -2.7 -2.9
RH (Y, G, F) 59.0 57.2 2017/08/04 -3.0
LTM (Y, G, F) 12.0 11.7 2017/08/11 -3.0
2017/08/07 (Y, G, F) ANGI (Y, G, F) 12.2 11.8 2017/08/08 -3.0 -3.0
TWI (Y, G, F) 11.3 11.0 2017/08/07 -3.0
GDP (Y, G, F) 12.2 11.8 2017/08/07 -3.0
PNTR (Y, G, F) 12.1 11.7 2017/08/07 -3.0
HIBB (Y, G, F) 15.1 14.6 2017/08/09 -3.0
REGI (Y, G, F) 11.9 11.5 2017/08/15 -3.0
2017/08/08 (Y, G, F) COOL (Y, G, F) 19.6 21.2 2017/08/11 8.4 5.2
YPF (Y, G, F) 19.2 20.9 2017/08/14 8.6
BCOR (Y, G, F) 23.0 22.7 2017/08/21 -1.3
2017/08/09 (Y, G, F) SGMO (Y, G, F) 8.6 9.5 2017/08/10 10.5 -0.8
UPL (Y, G, F) 8.1 7.9 2017/08/09 -3.0
BGFV (Y, G, F) 9.5 9.2 2017/08/10 -3.0
SPWR (Y, G, F) 9.3 9.1 2017/08/10 -3.0
USAK (Y, G, F) 8.3 8.1 2017/08/10 -3.0
RELV (Y, G, F) 9.0 8.7 2017/08/11 -3.0
2017/08/10 (Y, G, F) SGMO (Y, G, F) 8.8 9.5 2017/08/10 8.6 4.5
UPL (Y, G, F) 7.7 8.2 2017/08/16 6.6
BGFV (Y, G, F) 9.4 9.1 2017/08/11 -3.0
YANG (Y, G, F) 8.6 8.4 2017/08/22 -3.0
SPWR (Y, G, F) 9.2 9.8 2017/08/15 6.2
USAK (Y, G, F) 8.2 9.2 2017/08/14 11.4
2017/08/18 (Y, G, F) QEP (Y, G, F) 7.2 7.6 2017/08/31 5.0 1.4
BGY (Y, G, F) 6.2 6.4 2017/08/31 3.2
ICCC (Y, G, F) 6.5 6.3 2017/08/18 -3.0
SGMA (Y, G, F) 8.1 8.4 2017/08/31 4.6
TGLS (Y, G, F) 6.9 6.7 2017/08/21 -3.0
2017/08/25 (Y, G, F) CATM (Y, G, F) 25.5 27.0 2017/09/08 5.7 2.9
RICK (Y, G, F) 24.1 23.3 2017/08/29 -3.0
DKS (Y, G, F) 26.6 26.9 2017/09/08 1.2
DXPE (Y, G, F) 26.1 28.4 2017/08/30 8.9
KBH (Y, G, F) 21.9 21.3 2017/08/29 -3.0
HOME (Y, G, F) 22.2 23.9 2017/08/28 7.8
2017/08/31 (Y, G, F) TISI (Y, G, F) 12.6 12.2 2017/09/05 -3.0 0.2
BGFV (Y, G, F) 7.6 8.1 2017/09/12 6.6
SGMA (Y, G, F) 8.5 8.2 2017/09/08 -3.0
2017/09/01 (Y, G, F) NKX (Y, G, F) 15.9 15.9 2017/09/15 -0.5 2.7
MPX (Y, G, F) 15.6 15.1 2017/09/05 -3.0
PTEN (Y, G, F) 16.0 17.0 2017/09/05 6.3
SLP (Y, G, F) 14.5 15.7 2017/09/01 7.9
2017/09/05 (Y, G, F) OIS (Y, G, F) 22.2 24.1 2017/09/12 8.3 5.2
GCO (Y, G, F) 23.3 25.0 2017/09/08 7.3
RICK (Y, G, F) 24.0 24.2 2017/09/18 1.0
DBD (Y, G, F) 20.5 21.3 2017/09/18 4.2
2017/09/06 (Y, G, F) SUPN (Y, G, F) 47.3 45.8 2017/09/19 -3.0 -0.3
BDSI (Y, G, F) 3.0 2.9 2017/09/06 -3.0
NVDA (Y, G, F) 167.2 180.1 2017/09/15 7.7
HOME (Y, G, F) 25.8 25.0 2017/09/06 -3.0
2017/09/07 (Y, G, F) CPRX (Y, G, F) 2.5 2.4 2017/09/15 -3.0 0.7
WF (Y, G, F) 46.0 47.6 2017/09/20 3.3
BYFC (Y, G, F) 2.2 2.3 2017/09/20 4.7
SGU (Y, G, F) 10.9 10.9 2017/09/20 0.5
UPL (Y, G, F) 8.4 8.2 2017/09/11 -3.0
PSB (Y, G, F) 134.5 136.8 2017/09/20 1.7
2017/09/08 (Y, G, F) SMPL (Y, G, F) 12.1 11.7 2017/09/18 -3.0 2.4
TISI (Y, G, F) 12.4 13.5 2017/09/14 8.9
HIBB (Y, G, F) 12.6 13.4 2017/09/12 6.8
CSU (Y, G, F) 12.4 12.1 2017/09/19 -3.0
2017/09/11 (Y, G, F) SGU (Y, G, F) 10.8 10.9 2017/09/22 0.9 -2.0
DF (Y, G, F) 11.0 10.7 2017/09/21 -3.0
ENZ (Y, G, F) 11.2 10.9 2017/09/18 -3.0
BKD (Y, G, F) 11.5 11.2 2017/09/19 -3.0
2017/09/12 (Y, G, F) EXXI (Y, G, F) 10.4 10.1 2017/09/18 -3.0 -1.9
SGU (Y, G, F) 10.9 10.9 2017/09/25 0.3
ENZ (Y, G, F) 11.1 10.8 2017/09/18 -3.0
2017/09/13 (Y, G, F) SYX (Y, G, F) 24.2 26.0 2017/09/18 7.5 0.6
RICK (Y, G, F) 24.3 24.6 2017/09/26 1.5
DKS (Y, G, F) 27.8 26.9 2017/09/19 -3.0
HOME (Y, G, F) 23.3 22.6 2017/09/13 -3.0
IIIN (Y, G, F) 24.8 24.8 2017/09/26 0.0
2017/09/14 (Y, G, F) TCAP (Y, G, F) 13.7 14.1 2017/09/27 3.2 1.7
PLT (Y, G, F) 42.4 44.4 2017/09/27 4.8
BKD (Y, G, F) 11.7 11.3 2017/09/19 -3.0
2017/09/15 (Y, G, F) BBX (Y, G, F) 7.4 7.4 2017/09/28 -0.3 -2.1
HBM (Y, G, F) 7.6 7.3 2017/09/25 -3.0
CBMX (Y, G, F) 7.6 7.4 2017/09/15 -3.0
2017/09/18 (Y, G, F) SMPL (Y, G, F) 11.9 11.6 2017/09/19 -3.0 0.9
KEG (Y, G, F) 11.9 12.6 2017/09/20 6.2
CO (Y, G, F) 11.9 11.6 2017/09/21 -3.0
BKD (Y, G, F) 11.6 11.2 2017/09/19 -3.0
KTOS (Y, G, F) 12.1 13.0 2017/09/22 7.4
2017/09/19 (Y, G, F) EXXI (Y, G, F) 10.1 10.8 2017/09/25 7.6 0.8
BDD (Y, G, F) 8.8 9.3 2017/10/02 5.2
HBM (Y, G, F) 7.7 7.5 2017/09/22 -3.0
GNMK (Y, G, F) 9.7 9.4 2017/09/26 -3.0
TVIX (Y, G, F) 12.3 11.9 2017/09/28 -3.0
2017/09/20 (Y, G, F) INAP (Y, G, F) 4.2 4.2 2017/10/03 1.9 3.8
NPTN (Y, G, F) 6.3 6.1 2017/09/20 -3.0
NGVC (Y, G, F) 5.5 5.9 2017/09/27 6.5
TISI (Y, G, F) 13.4 13.9 2017/10/03 3.7
MCF (Y, G, F) 4.4 4.8 2017/09/20 7.8
CBMX (Y, G, F) 7.3 7.7 2017/10/03 5.5
2017/09/21 (Y, G, F) SOHO (Y, G, F) 5.9 5.9 2017/10/04 -0.8 3.1
EXXI (Y, G, F) 10.2 10.8 2017/09/25 6.1
KEYW (Y, G, F) 7.4 8.0 2017/09/27 7.4
CBMX (Y, G, F) 7.4 7.8 2017/10/04 6.1
TVIX (Y, G, F) 12.4 12.0 2017/09/28 -3.0
2017/09/22 (Y, G, F) BDD (Y, G, F) 9.0 8.7 2017/09/29 -3.0 -2.1
HBM (Y, G, F) 7.6 7.3 2017/09/25 -3.0
JMBA (Y, G, F) 8.7 8.4 2017/09/22 -3.0
GNMK (Y, G, F) 9.6 9.6 2017/10/05 0.4
2017/09/25 (Y, G, F) HLIT (Y, G, F) 3.1 3.0 2017/09/25 -3.0 3.7
NPTN (Y, G, F) 5.9 5.7 2017/09/25 -3.0
NGVC (Y, G, F) 5.5 5.9 2017/09/27 6.2
KEG (Y, G, F) 12.9 13.9 2017/10/03 7.4
CLNT (Y, G, F) 3.0 3.3 2017/09/28 8.3
DBD (Y, G, F) 21.5 22.9 2017/09/28 6.5
2017/09/27 (Y, G, F) RATE (Y, G, F) 14.0 14.0 2017/10/10 0.0 5.3
COT (Y, G, F) 14.9 15.2 2017/10/10 2.2
BWP (Y, G, F) 14.8 14.9 2017/10/10 0.7
SLP (Y, G, F) 15.3 17.0 2017/10/03 11.1
FOLD (Y, G, F) 14.4 16.2 2017/10/04 12.5
2017/09/28 (Y, G, F) INAP (Y, G, F) 4.4 4.9 2017/10/05 12.8 8.1
XPLR (Y, G, F) 3.5 3.8 2017/10/02 8.0
GGB (Y, G, F) 3.4 3.4 2017/10/11 0.6
BBOX (Y, G, F) 3.2 3.5 2017/10/02 9.4
AVEO (Y, G, F) 3.6 3.9 2017/10/04 9.4
2017/09/29 (Y, G, F) XPLR (Y, G, F) 3.6 4.0 2017/10/03 11.2 5.9
KEM (Y, G, F) 21.9 21.3 2017/09/29 -3.0
WTW (Y, G, F) 43.2 46.4 2017/10/02 7.3
STMP (Y, G, F) 199.7 215.8 2017/10/03 8.1
2017/10/02 (Y, G, F) LPSN (Y, G, F) 13.6 14.5 2017/10/03 6.6 3.5
ATV (Y, G, F) 14.9 14.5 2017/10/02 -3.0
FOLD (Y, G, F) 15.2 16.2 2017/10/04 6.9
2017/10/03 (Y, G, F) INAP (Y, G, F) 4.4 4.9 2017/10/05 12.8 5.9
XPLR (Y, G, F) 3.8 4.0 2017/10/04 6.1
FTK (Y, G, F) 4.9 5.3 2017/10/03 7.5
AVEO (Y, G, F) 3.8 3.7 2017/10/13 -3.0
2017/10/04 (Y, G, F) LSCC (Y, G, F) 5.5 5.5 2017/10/17 0.7 2.6
INAP (Y, G, F) 4.3 4.9 2017/10/05 15.8
NGVC (Y, G, F) 5.7 5.5 2017/10/09 -3.0
FTK (Y, G, F) 5.3 5.1 2017/10/04 -3.0
2017/10/05 (Y, G, F) LSCC (Y, G, F) 5.6 5.4 2017/10/06 -3.0 -0.5
DISCK (Y, G, F) 20.6 20.0 2017/10/09 -3.0
VNO (Y, G, F) 77.8 77.0 2017/10/18 -1.0
IIIN (Y, G, F) 25.9 27.1 2017/10/18 4.9
2017/10/06 (Y, G, F) NPTN (Y, G, F) 5.0 4.8 2017/10/11 -3.0 0.0
FSLR (Y, G, F) 47.9 47.6 2017/10/19 -0.4
IAG (Y, G, F) 6.0 6.4 2017/10/09 6.5
SVM (Y, G, F) 2.7 2.6 2017/10/19 -3.0
2017/10/09 (Y, G, F) AMS (Y, G, F) 2.9 3.1 2017/10/20 6.0 1.8
DYNT (Y, G, F) 2.4 2.3 2017/10/16 -3.0
DRAD (Y, G, F) 2.6 2.5 2017/10/16 -3.0
JOB (Y, G, F) 3.0 3.4 2017/10/11 12.7
FTK (Y, G, F) 4.8 4.9 2017/10/20 1.3
SVM (Y, G, F) 2.7 2.6 2017/10/20 -3.0
2017/10/10 (Y, G, F) DSWL (Y, G, F) 2.8 2.7 2017/10/12 -3.0 2.8
AMS (Y, G, F) 3.0 3.2 2017/10/23 6.8
CHKE (Y, G, F) 2.4 2.7 2017/10/10 12.5
JOB (Y, G, F) 3.0 3.4 2017/10/11 12.7
CRME (Y, G, F) 2.1 2.0 2017/10/12 -3.0
BBOX (Y, G, F) 3.6 3.4 2017/10/10 -3.0
SVM (Y, G, F) 2.8 2.7 2017/10/16 -3.0
2017/10/11 (Y, G, F) LSCC (Y, G, F) 5.5 5.8 2017/10/24 5.3 0.9
DISCK (Y, G, F) 19.3 18.8 2017/10/12 -3.0
DISCA (Y, G, F) 20.6 19.9 2017/10/12 -3.0
JOB (Y, G, F) 3.1 3.4 2017/10/11 10.5
NYT (Y, G, F) 19.2 19.7 2017/10/24 2.3
CPLA (Y, G, F) 69.1 67.4 2017/10/24 -2.5
SAVE (Y, G, F) 34.9 33.8 2017/10/13 -3.0
2017/10/12 (Y, G, F) FSLR (Y, G, F) 47.0 47.4 2017/10/25 0.9 2.0
SFUN (Y, G, F) 4.2 4.5 2017/10/24 8.1
IAG (Y, G, F) 6.2 6.0 2017/10/16 -3.0
2017/10/13 (Y, G, F) CGI (Y, G, F) 5.3 6.1 2017/10/20 15.1 3.0
SID (Y, G, F) 3.1 3.0 2017/10/23 -3.0
STMP (Y, G, F) 223.7 217.0 2017/10/16 -3.0
2017/10/16 (Y, G, F) DSWL (Y, G, F) 2.7 2.7 2017/10/27 0.0 9.6
BTU (Y, G, F) 28.5 31.0 2017/10/25 8.9
FSLR (Y, G, F) 47.7 57.7 2017/10/27 21.0
HIMX (Y, G, F) 9.4 10.2 2017/10/24 8.5
2017/10/17 (Y, G, F) HOS (Y, G, F) 3.9 3.8 2017/10/18 -3.0 -3.0
XPLR (Y, G, F) 3.3 3.2 2017/10/23 -3.0
SFUN (Y, G, F) 4.4 4.3 2017/10/19 -3.0
BBOX (Y, G, F) 3.3 3.2 2017/10/19 -3.0
AVEO (Y, G, F) 3.4 3.3 2017/10/17 -3.0
2017/10/18 (Y, G, F) DSWL (Y, G, F) 2.7 2.7 2017/10/31 1.1 -0.2
XPLR (Y, G, F) 3.4 3.3 2017/10/23 -3.0
DYNT (Y, G, F) 2.3 2.4 2017/10/23 6.7
DRAD (Y, G, F) 2.4 2.3 2017/10/24 -3.0
AVEO (Y, G, F) 3.0 2.9 2017/10/25 -3.0
2017/10/20 (Y, G, F) OSUR (Y, G, F) 19.8 21.3 2017/10/27 7.7 0.6
CATM (Y, G, F) 23.4 22.7 2017/10/30 -3.0
DVAX (Y, G, F) 21.0 20.3 2017/10/23 -3.0
2017/10/23 (Y, G, F) OSUR (Y, G, F) 20.3 19.7 2017/11/01 -3.0 0.1
AFK (Y, G, F) 23.6 23.6 2017/11/03 0.0
CATM (Y, G, F) 24.0 23.3 2017/10/26 -3.0
DVAX (Y, G, F) 20.4 21.7 2017/10/27 6.4
2017/11/01 (Y, G, F) SSG (Y, G, F) 10.4 10.0 2017/11/06 -3.0 0.2
VIIX (Y, G, F) 14.2 14.9 2017/11/14 4.8
SE (Y, G, F) 15.3 14.9 2017/11/08 -3.0
ORMP (Y, G, F) 10.0 9.7 2017/11/01 -3.0
SGMO (Y, G, F) 12.6 12.2 2017/11/01 -3.0
MTRX (Y, G, F) 14.3 15.5 2017/11/10 8.4
2017/11/03 (Y, G, F) DDR (Y, G, F) 8.0 8.3 2017/11/16 2.9 -1.0
GTXI (Y, G, F) 8.8 8.5 2017/11/07 -3.0
GNMK (Y, G, F) 6.0 5.8 2017/11/03 -3.0
2017/11/06 (Y, G, F) DDR (Y, G, F) 7.9 8.3 2017/11/17 4.4 2.9
GTXI (Y, G, F) 9.0 8.7 2017/11/07 -3.0
TVIX (Y, G, F) 8.2 8.8 2017/11/10 7.2
2017/11/07 (Y, G, F) FENG (Y, G, F) 5.3 6.3 2017/11/14 17.8 2.2
TTS (Y, G, F) 8.5 8.2 2017/11/13 -3.0
CATM (Y, G, F) 17.3 16.8 2017/11/07 -3.0
CLUB (Y, G, F) 6.0 5.8 2017/11/08 -3.0
2017/11/08 (Y, G, F) DDR (Y, G, F) 7.9 8.1 2017/11/22 1.6 1.0
GTXI (Y, G, F) 8.1 7.9 2017/11/08 -3.0
PRGX (Y, G, F) 7.1 7.4 2017/11/22 4.3
2017/11/14 (Y, G, F) DGLY (Y, G, F) 2.2 2.3 2017/11/15 7.0 -1.0
FCEL (Y, G, F) 1.9 1.8 2017/11/14 -3.0
INTX (Y, G, F) 2.3 2.2 2017/11/14 -3.0
DRAD (Y, G, F) 2.6 2.5 2017/11/17 -3.0
BWEN (Y, G, F) 2.6 2.5 2017/11/14 -3.0
2017/11/24 (Y, G, F) BPL (Y, G, F) 46.7 45.3 2017/11/28 -3.0 -2.6
ELP (Y, G, F) 7.5 7.3 2017/11/30 -3.0
PCG (Y, G, F) 53.9 53.1 2017/12/06 -1.5
HSIC (Y, G, F) 70.0 67.9 2017/12/06 -3.0
2017/11/27 (Y, G, F) BBBY (Y, G, F) 20.7 22.0 2017/11/28 6.1 0.0
GE (Y, G, F) 18.3 17.8 2017/12/05 -3.0
CORT (Y, G, F) 17.7 17.1 2017/12/04 -3.0
2017/11/28 (Y, G, F) AAV (Y, G, F) 4.7 4.6 2017/12/06 -3.0 1.5
EGAN (Y, G, F) 3.6 3.8 2017/12/06 7.0
BBG (Y, G, F) 5.8 5.6 2017/12/06 -3.0
TTS (Y, G, F) 8.4 9.2 2017/12/08 9.5
RELV (Y, G, F) 5.3 5.1 2017/11/29 -3.0
2017/11/29 (Y, G, F) TV (Y, G, F) 17.6 18.7 2017/11/30 6.3 0.8
DBB (Y, G, F) 18.2 18.0 2017/12/12 -1.0
CORT (Y, G, F) 18.2 17.6 2017/11/29 -3.0
2017/11/30 (Y, G, F) GLUU (Y, G, F) 3.9 4.2 2017/12/06 6.9 3.6
EGAN (Y, G, F) 3.5 3.8 2017/12/06 8.6
TTS (Y, G, F) 8.7 8.4 2017/11/30 -3.0
CLD (Y, G, F) 4.2 4.3 2017/12/13 1.9
2017/12/01 (Y, G, F) ACHC (Y, G, F) 31.8 31.4 2017/12/14 -1.1 -0.0
LL (Y, G, F) 28.4 30.3 2017/12/08 6.7
MTOR (Y, G, F) 25.0 24.3 2017/12/06 -3.0
XOMA (Y, G, F) 31.4 30.5 2017/12/04 -3.0
NS (Y, G, F) 29.1 30.9 2017/12/14 6.3
DIOD (Y, G, F) 29.2 28.3 2017/12/08 -3.0
SGY (Y, G, F) 26.4 25.6 2017/12/05 -3.0
2017/12/04 (Y, G, F) PBR (Y, G, F) 9.9 9.6 2017/12/14 -3.0 3.0
EXXI (Y, G, F) 5.2 5.0 2017/12/05 -3.0
NES (Y, G, F) 10.3 12.4 2017/12/04 21.0
RENN (Y, G, F) 9.8 9.5 2017/12/06 -3.0
2017/12/08 (Y, G, F) ACLS (Y, G, F) 31.0 30.1 2017/12/08 -3.0 -0.7
BAK (Y, G, F) 26.3 26.4 2017/12/21 0.6
HAO (Y, G, F) 28.8 29.6 2017/12/21 2.8
ENTG (Y, G, F) 30.7 29.8 2017/12/08 -3.0
2017/12/11 (Y, G, F) SPRO (Y, G, F) 10.7 11.6 2017/12/13 8.8 5.8
LAYN (Y, G, F) 11.8 12.9 2017/12/18 9.6
GDP (Y, G, F) 10.2 9.9 2017/12/13 -3.0
RENN (Y, G, F) 9.5 10.2 2017/12/12 7.6
2017/12/13 (Y, G, F) ACHC (Y, G, F) 32.5 31.5 2017/12/14 -3.0 -1.2
NSH (Y, G, F) 14.7 15.3 2017/12/27 4.4
GE (Y, G, F) 17.9 17.4 2017/12/27 -3.0
NOK (Y, G, F) 4.6 4.7 2017/12/27 2.2
BWEN (Y, G, F) 2.5 2.5 2017/12/14 -3.0
EVGN (Y, G, F) 3.4 3.3 2017/12/26 -3.0
TSRO (Y, G, F) 81.4 79.0 2017/12/18 -3.0
2017/12/14 (Y, G, F) ACLS (Y, G, F) 29.1 29.7 2017/12/28 2.2 -0.7
YINN (Y, G, F) 32.5 31.5 2017/12/20 -3.0
CVTI (Y, G, F) 28.8 27.9 2017/12/14 -3.0
BOOM (Y, G, F) 21.8 21.1 2017/12/14 -3.0
THS (Y, G, F) 46.9 48.5 2017/12/28 3.5
Date Total invested per day (USD) Traded stocks Per stock investment (USD) Gains/losses per stock (USD) Total gains/losses (USD)
2016/12/30 50000.0 TTMI (Y, G, F) 7142.9 396.3 1002.2
NTC (Y, G, F) 152.1
SXC (Y, G, F) -214.3
MPW (Y, G, F) 161.9
SEF (Y, G, F) -96.9
THC (Y, G, F) 817.4
PCYG (Y, G, F) -214.3
2017/01/03 31910.6 EGAN (Y, G, F) 7977.6 389.2 3191.7
IDN (Y, G, F) 950.4
LGCY (Y, G, F) 886.4
MTL (Y, G, F) 965.8
2017/01/04 20377.3 NVDQ (Y, G, F) 6792.4 481.1 296.8
GRPN (Y, G, F) 19.4
VXX (Y, G, F) -203.8
2017/01/05 21087.9 GRPN (Y, G, F) 3514.7 -10.0 -537.2
HMNY (Y, G, F) -105.4
CRIS (Y, G, F) -105.4
GVP (Y, G, F) -105.4
CERS (Y, G, F) -105.4
IEC (Y, G, F) -105.4
2017/01/06 13937.2 EGPT (Y, G, F) 2787.4 -83.6 -125.8
BGFV (Y, G, F) -83.6
VALU (Y, G, F) -83.6
DOG (Y, G, F) 8.8
FAZ (Y, G, F) 116.2
2017/01/09 10011.1 NVDQ (Y, G, F) 1668.5 -50.1 28.7
ERY (Y, G, F) 112.5
OMAB (Y, G, F) -50.1
UA (Y, G, F) -50.1
KRS (Y, G, F) 3.0
FAZ (Y, G, F) 63.3
2017/01/10 5800.8 NTX (Y, G, F) 1160.2 -9.9 4.8
TTMI (Y, G, F) 87.7
AVNW (Y, G, F) -34.8
UIS (Y, G, F) -34.8
SEF (Y, G, F) -3.3
2017/01/11 7360.1 NAK (Y, G, F) 1840.0 157.7 647.1
OESX (Y, G, F) 122.1
IDN (Y, G, F) 249.4
LGCY (Y, G, F) 118.0
2017/01/12 6742.6 EGPT (Y, G, F) 2247.5 -67.4 66.1
TV (Y, G, F) 196.8
SKF (Y, G, F) -63.3
2017/01/13 6417.8 EGPT (Y, G, F) 2139.3 -64.2 49.6
TV (Y, G, F) 178.0
SOFO (Y, G, F) -64.2
2017/01/17 27730.6 CBK (Y, G, F) 4621.8 -138.7 -831.9
PES (Y, G, F) -138.7
WG (Y, G, F) -138.7
RDC (Y, G, F) -138.7
HNRG (Y, G, F) -138.7
HDSN (Y, G, F) -138.7
2017/01/18 24753.4 ATRS (Y, G, F) 4950.7 -148.5 -253.4
CBK (Y, G, F) -148.5
LLNW (Y, G, F) 340.6
INTX (Y, G, F) -148.5
RGLS (Y, G, F) -148.5
2017/01/19 15770.6 WG (Y, G, F) 2252.9 -67.6 -9.9
HMNY (Y, G, F) 395.6
INTX (Y, G, F) -67.6
OBCI (Y, G, F) -67.6
HOV (Y, G, F) -67.6
RGLS (Y, G, F) -67.6
LGCY (Y, G, F) -67.6
2017/01/20 23133.7 FLDM (Y, G, F) 7711.2 -231.3 -283.3
CCXI (Y, G, F) -231.3
SRT (Y, G, F) 179.3
2017/01/23 21882.7 TKC (Y, G, F) 4376.5 188.7 576.6
KWT (Y, G, F) 55.5
RSO (Y, G, F) 62.4
OMAB (Y, G, F) 401.3
KRS (Y, G, F) -131.3
2017/01/24 23506.6 WLL (Y, G, F) 4701.3 -141.0 287.8
NL (Y, G, F) 293.8
RAD (Y, G, F) -141.0
SRT (Y, G, F) 97.7
EVI (Y, G, F) 178.3
2017/01/25 27398.5 ATRS (Y, G, F) 9132.8 -274.0 902.3
AXAS (Y, G, F) -274.0
LGCY (Y, G, F) 1450.3
2017/01/26 13693.2 ATRS (Y, G, F) 2738.6 -82.2 -11.8
INTX (Y, G, F) -82.2
WLB (Y, G, F) -82.2
AXAS (Y, G, F) -82.2
LGCY (Y, G, F) 316.9
2017/01/27 23568.2 SMRT (Y, G, F) 5892.1 -176.8 -641.9
VHI (Y, G, F) -176.8
IMMR (Y, G, F) -111.6
JAKK (Y, G, F) -176.8
2017/01/30 16471.2 SMRT (Y, G, F) 4117.8 -123.5 -302.8
VHI (Y, G, F) -123.5
IMMR (Y, G, F) 67.8
JAKK (Y, G, F) -123.5
2017/01/31 24543.3 NNI (Y, G, F) 8181.1 343.1 383.4
PDFS (Y, G, F) -14.5
SCO (Y, G, F) 54.7
2017/02/01 12265.7 ARC (Y, G, F) 3066.4 -92.0 -368.0
MT (Y, G, F) -92.0
SHLM (Y, G, F) -92.0
PDS (Y, G, F) -92.0
2017/02/02 9446.2 WLB (Y, G, F) 1574.4 -47.2 -283.4
DTYS (Y, G, F) -47.2
DLBS (Y, G, F) -47.2
RDC (Y, G, F) -47.2
RNET (Y, G, F) -47.2
SD (Y, G, F) -47.2
2017/02/03 9416.0 FUNC (Y, G, F) 3138.7 195.5 67.8
PICO (Y, G, F) -33.5
EVI (Y, G, F) -94.2
2017/02/06 13409.2 SMRT (Y, G, F) 2234.9 89.4 51.1
MACK (Y, G, F) 35.7
CALI (Y, G, F) -67.0
SIEB (Y, G, F) -67.0
WTI (Y, G, F) -67.0
KOPN (Y, G, F) 127.1
2017/02/07 13051.1 VICR (Y, G, F) 4350.4 -130.5 -333.1
NBR (Y, G, F) -72.1
EVI (Y, G, F) -130.5
2017/02/08 18693.6 OCN (Y, G, F) 4673.4 431.3 446.2
ARC (Y, G, F) 295.4
CGEN (Y, G, F) -140.2
PDS (Y, G, F) -140.2
2017/02/09 14616.5 OCN (Y, G, F) 2923.3 240.0 446.4
ARC (Y, G, F) 206.0
CGEN (Y, G, F) -87.7
ZIXI (Y, G, F) 175.9
PSIX (Y, G, F) -87.7
2017/02/10 14349.2 CGEN (Y, G, F) 4783.1 -143.5 148.7
ZIXI (Y, G, F) 435.7
PDS (Y, G, F) -143.5
2017/02/13 13304.4 SMRT (Y, G, F) 2660.9 85.8 625.8
OBCI (Y, G, F) -79.8
CGEN (Y, G, F) -79.8
PSIX (Y, G, F) 485.4
SCKT (Y, G, F) 214.3
2017/02/14 24800.6 FBP (Y, G, F) 4133.4 -124.0 387.3
SHLD (Y, G, F) 473.7
HNR (Y, G, F) 18.8
PDS (Y, G, F) -124.0
MTL (Y, G, F) -124.0
GNVC (Y, G, F) 266.9
2017/02/15 16692.6 SHLD (Y, G, F) 5564.2 393.0 59.1
UAN (Y, G, F) -166.9
PDS (Y, G, F) -166.9
2017/02/16 20415.2 SMRT (Y, G, F) 5103.8 -41.4 2611.2
OBCI (Y, G, F) -153.1
PSIX (Y, G, F) 2389.8
SCKT (Y, G, F) 415.9
2017/02/17 24326.5 WLDN (Y, G, F) 6081.6 424.5 161.7
FITB (Y, G, F) 102.2
HEES (Y, G, F) -182.4
CMCO (Y, G, F) -182.4
2017/02/23 28096.7 UVV (Y, G, F) 5619.3 -168.6 -842.9
STBA (Y, G, F) -168.6
IRBT (Y, G, F) -168.6
DBB (Y, G, F) -168.6
RTEC (Y, G, F) -168.6
2017/02/24 25245.3 RES (Y, G, F) 4207.5 -126.2 129.0
CVR (Y, G, F) 433.4
UNH (Y, G, F) 138.1
SSFN (Y, G, F) -126.2
PEJ (Y, G, F) -63.9
MHLD (Y, G, F) -126.2
2017/02/27 12610.6 UBNK (Y, G, F) 2522.1 -75.7 -248.5
NWPX (Y, G, F) -75.7
SWC (Y, G, F) 0.0
PLBC (Y, G, F) -21.5
MHLD (Y, G, F) -75.7
2017/02/28 10917.7 MT (Y, G, F) 1819.6 -54.6 -261.3
KEYW (Y, G, F) -54.6
EMKR (Y, G, F) -54.6
UBFO (Y, G, F) 11.7
SSFN (Y, G, F) -54.6
MDR (Y, G, F) -54.6
2017/03/01 18706.0 TK (Y, G, F) 4676.5 -140.3 136.1
TNAV (Y, G, F) 112.7
SSFN (Y, G, F) -140.3
MSON (Y, G, F) 304.0
2017/03/02 9345.0 MSFG (Y, G, F) 1869.0 -56.1 -266.0
SLX (Y, G, F) -56.1
AMS (Y, G, F) -56.1
COPX (Y, G, F) -56.1
OSBC (Y, G, F) -41.7
2017/03/03 15066.4 UBNK (Y, G, F) 3766.6 -113.0 -248.2
FLL (Y, G, F) -113.0
FUNC (Y, G, F) -113.0
CFX (Y, G, F) 90.8
2017/03/06 10615.1 BOCH (Y, G, F) 1769.2 157.7 314.7
TK (Y, G, F) -53.1
TNAV (Y, G, F) 115.8
VALE (Y, G, F) -53.1
KTOS (Y, G, F) -53.1
SCO (Y, G, F) 200.4
2017/03/08 20187.3 DBJP (Y, G, F) 4037.5 -71.9 -404.0
NRCIB (Y, G, F) 31.3
RYF (Y, G, F) -121.1
BKU (Y, G, F) -121.1
RSXJ (Y, G, F) -121.1
2017/03/10 30463.5 LUK (Y, G, F) 5077.2 -152.3 -96.2
WLDN (Y, G, F) 615.4
FXO (Y, G, F) -152.3
GOL (Y, G, F) -152.3
KEG (Y, G, F) -152.3
SNCR (Y, G, F) -102.4
2017/03/14 25134.7 ITI (Y, G, F) 5026.9 391.2 132.0
TGH (Y, G, F) -150.8
MGI (Y, G, F) 193.2
NOA (Y, G, F) -150.8
PCRX (Y, G, F) -150.8
2017/03/16 22714.3 RBPAA (Y, G, F) 5678.6 -170.4 -255.9
ENT (Y, G, F) -170.4
NOA (Y, G, F) 255.2
CBMX (Y, G, F) -170.4
2017/03/21 28601.6 RICK (Y, G, F) 7150.4 -214.5 -858.0
SBFG (Y, G, F) -214.5
SONA (Y, G, F) -214.5
EVI (Y, G, F) -214.5
2017/03/23 43919.0 BIS (Y, G, F) 7319.8 -219.6 1474.1
GOL (Y, G, F) 565.9
BELFB (Y, G, F) 919.0
KEG (Y, G, F) -219.6
AEL (Y, G, F) -80.7
PCBK (Y, G, F) 509.2
2017/03/24 24432.9 CIA (Y, G, F) 4886.6 383.9 1359.2
EXFO (Y, G, F) -146.6
BBOX (Y, G, F) -146.6
SBLK (Y, G, F) 875.9
GNVC (Y, G, F) 392.5
2017/03/28 25736.2 MSB (Y, G, F) 8578.7 541.8 1324.3
CDZI (Y, G, F) 293.8
MTRX (Y, G, F) 488.7
2017/04/05 36858.4 VRTU (Y, G, F) 7371.7 332.8 444.1
UEPS (Y, G, F) -181.2
CTG (Y, G, F) 529.5
LFC (Y, G, F) -221.2
OVLY (Y, G, F) -15.9
2017/04/06 22036.7 PES (Y, G, F) 5509.2 -165.3 -108.5
AEHR (Y, G, F) 387.4
KOPN (Y, G, F) -165.3
DHX (Y, G, F) -165.3
2017/04/07 19296.6 ARC (Y, G, F) 3859.3 -115.8 1.2
PES (Y, G, F) -115.8
KEYW (Y, G, F) 327.8
WIN (Y, G, F) 20.7
EMMS (Y, G, F) -115.8
2017/04/10 18736.3 EXEL (Y, G, F) 3122.7 84.3 348.0
CLVS (Y, G, F) -93.7
HCI (Y, G, F) 46.4
EDN (Y, G, F) 188.1
KLIC (Y, G, F) 216.6
PCRX (Y, G, F) -93.7
2017/04/11 21895.4 CDZI (Y, G, F) 7298.5 -96.7 -534.6
TROX (Y, G, F) -219.0
AMD (Y, G, F) -219.0
2017/04/12 10941.7 IMMU (Y, G, F) 2188.3 190.5 -6.5
ITI (Y, G, F) -65.7
MIND (Y, G, F) -65.7
DWSN (Y, G, F) -65.7
WIN (Y, G, F) 0.0
2017/04/13 14499.6 ENT (Y, G, F) 3624.9 -108.7 424.5
INAP (Y, G, F) -108.7
PME (Y, G, F) 297.3
KOPN (Y, G, F) 344.8
2017/04/17 10779.5 FTR (Y, G, F) 1796.6 -53.9 88.2
WIN (Y, G, F) -22.5
HIL (Y, G, F) -53.9
CSU (Y, G, F) 50.2
AOSL (Y, G, F) 49.1
CLRO (Y, G, F) 119.2
2017/04/18 16564.7 KEM (Y, G, F) 5521.6 89.5 -107.9
CVE (Y, G, F) -165.6
MBT (Y, G, F) -31.7
2017/04/19 11845.6 COOL (Y, G, F) 1692.2 -50.8 33.7
CDZI (Y, G, F) 102.2
MIND (Y, G, F) -50.8
CUTR (Y, G, F) -50.8
TG (Y, G, F) -5.1
AOSL (Y, G, F) -27.8
TLYS (Y, G, F) 116.7
2017/04/20 24207.6 GCAP (Y, G, F) 4034.6 210.8 878.5
MDCA (Y, G, F) 264.2
HIMX (Y, G, F) -121.0
CYH (Y, G, F) -121.0
TLYS (Y, G, F) 328.4
FOLD (Y, G, F) 317.2
2017/04/21 17887.4 STM (Y, G, F) 5962.5 559.4 740.6
CDZI (Y, G, F) 360.1
TG (Y, G, F) -178.9
2017/04/24 12830.5 NRG (Y, G, F) 4276.8 -128.3 48.1
TCI (Y, G, F) 304.7
SCHN (Y, G, F) -128.3
2017/04/25 11261.0 NRG (Y, G, F) 3753.7 -112.6 -337.8
SCHN (Y, G, F) -112.6
HCC (Y, G, F) -112.6
2017/04/26 14437.1 CALD (Y, G, F) 4812.4 81.4 66.0
SCHN (Y, G, F) 129.0
HCC (Y, G, F) -144.4
2017/04/27 10484.2 IMMU (Y, G, F) 3494.7 -104.8 -314.5
LINC (Y, G, F) -104.8
SBLK (Y, G, F) -104.8
2017/04/28 10184.4 IMMU (Y, G, F) 2036.9 -61.1 24.6
ITI (Y, G, F) -61.1
PME (Y, G, F) -61.1
DWSN (Y, G, F) -61.1
CBMX (Y, G, F) 269.0
2017/05/01 12468.6 IMMU (Y, G, F) 1781.2 -53.4 -76.9
ITI (Y, G, F) -53.4
CUR (Y, G, F) -53.4
PME (Y, G, F) -53.4
DWSN (Y, G, F) -53.4
WIN (Y, G, F) -53.4
CBMX (Y, G, F) 243.7
2017/05/02 18613.0 STM (Y, G, F) 4653.2 95.6 363.7
SNCR (Y, G, F) 547.3
TG (Y, G, F) -139.6
HTZ (Y, G, F) -139.6
2017/05/03 24192.7 GLBS (Y, G, F) 3456.1 -103.7 -194.5
CUI (Y, G, F) -103.7
DWSN (Y, G, F) -103.7
WIN (Y, G, F) -103.7
CBMX (Y, G, F) -103.7
CAMT (Y, G, F) 427.6
PDS (Y, G, F) -103.7
2017/05/04 30003.6 IMMU (Y, G, F) 7500.9 1252.4 1511.9
HCI (Y, G, F) -225.0
HSKA (Y, G, F) 687.6
UTEK (Y, G, F) -203.1
2017/05/05 21660.1 SSP (Y, G, F) 7220.0 -216.6 29.8
OLN (Y, G, F) 463.0
HBP (Y, G, F) -216.6
2017/05/08 19896.3 NWFL (Y, G, F) 3979.3 -119.4 -54.2
PCN (Y, G, F) -64.2
HSKA (Y, G, F) 275.4
BBGI (Y, G, F) -119.4
PFN (Y, G, F) -26.7
2017/05/09 15365.8 LINC (Y, G, F) 2195.1 349.4 505.8
CUI (Y, G, F) -65.9
SXE (Y, G, F) 136.1
DWSN (Y, G, F) -65.9
WIN (Y, G, F) -65.9
PDS (Y, G, F) 29.0
HPJ (Y, G, F) 188.8
2017/05/10 28422.3 CALD (Y, G, F) 4060.3 -121.8 744.9
HSKA (Y, G, F) -121.8
SPPI (Y, G, F) -121.8
HBMD (Y, G, F) 373.1
PNTR (Y, G, F) 456.0
ELOS (Y, G, F) -18.6
MXL (Y, G, F) 299.8
2017/05/16 33040.4 TSU (Y, G, F) 6608.1 -198.2 -773.9
TIS (Y, G, F) -198.2
GOL (Y, G, F) -198.2
RDWR (Y, G, F) -198.2
HCC (Y, G, F) 19.1
2017/05/17 19713.1 IMMU (Y, G, F) 3942.6 249.9 134.0
CRR (Y, G, F) -118.3
SKY (Y, G, F) -118.3
SPPI (Y, G, F) -118.3
TESO (Y, G, F) 238.9
2017/05/18 29379.9 IMMU (Y, G, F) 5876.0 372.4 447.5
ASFI (Y, G, F) -176.3
SKY (Y, G, F) -176.3
SPPI (Y, G, F) 71.5
TESO (Y, G, F) 356.1
2017/05/19 22986.9 IMMU (Y, G, F) 5746.7 339.9 860.0
ASFI (Y, G, F) -172.4
RLGT (Y, G, F) 290.2
TESO (Y, G, F) 402.3
2017/05/22 15415.2 ICAD (Y, G, F) 2202.2 136.7 898.6
HSKA (Y, G, F) -18.0
MU (Y, G, F) 195.2
COO (Y, G, F) 272.4
XIV (Y, G, F) 164.7
SBBX (Y, G, F) -15.8
SVXY (Y, G, F) 163.3
2017/05/23 20390.4 BTU (Y, G, F) 6796.8 410.4 69.5
SBBX (Y, G, F) -137.0
SGMS (Y, G, F) -203.9
2017/05/30 29086.7 SUP (Y, G, F) 7271.7 393.6 1468.0
COHU (Y, G, F) 457.5
NCI (Y, G, F) 545.4
HCC (Y, G, F) 71.5
2017/06/02 29135.6 TEF (Y, G, F) 4855.9 -145.7 -719.7
UVXY (Y, G, F) -145.7
GDP (Y, G, F) -145.7
SNCR (Y, G, F) -145.7
DO (Y, G, F) -145.7
LTM (Y, G, F) 8.7
2017/06/05 28064.6 IMMU (Y, G, F) 4677.4 -140.3 -761.6
CONN (Y, G, F) -140.3
CPRX (Y, G, F) -60.0
LPTH (Y, G, F) -140.3
VSTM (Y, G, F) -140.3
HPJ (Y, G, F) -140.3
2017/06/06 20734.7 GRPN (Y, G, F) 6911.6 433.4 1505.7
DRD (Y, G, F) 657.2
BLDP (Y, G, F) 415.2
2017/06/07 18308.9 TEF (Y, G, F) 2615.6 -78.5 -294.3
PEI (Y, G, F) -78.5
UVXY (Y, G, F) -78.5
GDP (Y, G, F) -78.5
FOSL (Y, G, F) -78.5
LTM (Y, G, F) -78.5
FRAN (Y, G, F) 176.5
2017/06/08 17293.2 IMMU (Y, G, F) 3458.6 214.2 -200.8
CONN (Y, G, F) -103.8
LPTH (Y, G, F) -103.8
VSTM (Y, G, F) -103.8
HPJ (Y, G, F) -103.8
2017/06/09 11578.6 TEF (Y, G, F) 2894.7 -86.8 561.6
DO (Y, G, F) 263.4
MRO (Y, G, F) 204.9
REGI (Y, G, F) 180.1
2017/06/12 9009.8 TEF (Y, G, F) 3003.3 -90.1 -57.2
RST (Y, G, F) 123.0
DO (Y, G, F) -90.1
2017/06/13 19158.1 HUN (Y, G, F) 4789.5 304.5 992.4
PIN (Y, G, F) -35.1
CAR (Y, G, F) 411.4
GASL (Y, G, F) 311.6
2017/06/14 27941.6 COOL (Y, G, F) 6985.4 437.9 -190.8
IVAC (Y, G, F) -209.6
NGL (Y, G, F) -209.6
KEM (Y, G, F) -209.6
2017/06/15 24599.7 JRJC (Y, G, F) 6149.9 -184.5 -58.0
GSAT (Y, G, F) 495.5
VSTM (Y, G, F) -184.5
ASNA (Y, G, F) -184.5
2017/06/16 27849.5 JRJC (Y, G, F) 5569.9 -167.1 420.4
GSAT (Y, G, F) 420.4
VSTM (Y, G, F) 501.3
WTI (Y, G, F) -167.1
ASNA (Y, G, F) -167.1
2017/06/19 30267.4 CPRX (Y, G, F) 4323.9 411.8 37.4
GSAT (Y, G, F) -129.7
VSTM (Y, G, F) 274.2
WTI (Y, G, F) -129.7
IPI (Y, G, F) -129.7
BTE (Y, G, F) -129.7
ASNA (Y, G, F) -129.7
2017/06/23 47342.5 MATR (Y, G, F) 11835.6 -355.1 1180.7
PACB (Y, G, F) 855.2
AIRI (Y, G, F) -355.1
TESO (Y, G, F) 1035.6
2017/06/30 58167.0 ARCW (Y, G, F) 14541.8 -436.3 -1121.5
PACB (Y, G, F) -436.3
AZO (Y, G, F) -436.3
ETP (Y, G, F) 187.3
2017/07/03 36126.3 DBC (Y, G, F) 12042.1 -24.9 -747.4
TIS (Y, G, F) -361.3
NGL (Y, G, F) -361.3
2017/07/05 18057.1 EXXI (Y, G, F) 6019.0 -54.6 155.9
GHL (Y, G, F) -163.5
UCTT (Y, G, F) 374.0
2017/07/06 21911.7 ESV (Y, G, F) 5477.9 -164.3 -657.4
WLL (Y, G, F) -164.3
NCMI (Y, G, F) -164.3
NBR (Y, G, F) -164.3
2017/07/07 25963.0 LINC (Y, G, F) 8654.3 584.4 984.1
IDN (Y, G, F) -259.6
MOC (Y, G, F) 659.4
2017/07/10 22008.4 COOL (Y, G, F) 4401.7 399.5 240.2
TGS (Y, G, F) -132.1
WIFI (Y, G, F) 126.8
CATO (Y, G, F) -132.1
ETP (Y, G, F) -22.0
2017/07/11 17781.9 FTI (Y, G, F) 4445.5 120.5 399.3
JMP (Y, G, F) 118.3
IEO (Y, G, F) 78.3
RYE (Y, G, F) 82.1
2017/07/12 17695.7 XEC (Y, G, F) 5898.6 171.9 454.6
SKT (Y, G, F) 273.9
ETP (Y, G, F) 8.8
2017/07/13 11240.4 CYOU (Y, G, F) 3746.8 264.4 414.5
SCSS (Y, G, F) 262.5
DMRC (Y, G, F) -112.4
2017/07/14 7747.0 AHC (Y, G, F) 1106.7 -33.2 78.3
WLL (Y, G, F) -33.2
ANW (Y, G, F) -33.2
VOXX (Y, G, F) 67.6
NCMI (Y, G, F) 76.9
SGMA (Y, G, F) -33.2
BRS (Y, G, F) 66.6
2017/07/17 11756.8 SMPL (Y, G, F) 1679.5 -14.0 -138.4
TIS (Y, G, F) -50.4
NGL (Y, G, F) -50.4
ANGI (Y, G, F) 1.3
GDP (Y, G, F) -50.4
MPO (Y, G, F) 51.9
LTM (Y, G, F) -26.5
2017/07/18 16180.0 BCOR (Y, G, F) 4045.0 758.4 1167.8
BBY (Y, G, F) -121.3
ISSC (Y, G, F) 283.7
VOXX (Y, G, F) 247.0
2017/07/20 16803.2 TTEC (Y, G, F) 3360.6 32.8 100.5
CVO (Y, G, F) -100.8
GSAT (Y, G, F) -100.8
MLP (Y, G, F) 214.9
REGI (Y, G, F) 54.4
2017/07/24 17498.6 TCCO (Y, G, F) 5832.9 -175.0 34.6
IPXL (Y, G, F) 384.6
MDXG (Y, G, F) -175.0
2017/07/25 20424.2 RAD (Y, G, F) 6808.1 -204.2 1216.5
BTE (Y, G, F) 789.7
ASNA (Y, G, F) 631.0
2017/07/26 29542.6 IRL (Y, G, F) 9847.5 -49.6 -640.4
VIVO (Y, G, F) -295.4
MDXG (Y, G, F) -295.4
2017/07/27 24455.5 ALCO (Y, G, F) 6113.9 172.1 -214.3
EML (Y, G, F) -183.4
IMKTA (Y, G, F) -183.4
GCO (Y, G, F) -19.5
2017/07/28 29723.7 EXAS (Y, G, F) 9907.9 -147.5 -490.3
PHG (Y, G, F) -255.1
FEZ (Y, G, F) -87.7
2017/07/31 19025.9 BBX (Y, G, F) 4756.5 30.7 -338.9
SGMO (Y, G, F) -142.7
KERX (Y, G, F) -142.7
LTM (Y, G, F) -84.1
2017/08/02 14636.8 TTEC (Y, G, F) 2439.5 -73.2 71.8
KF (Y, G, F) -73.2
SUPN (Y, G, F) 215.8
EXAS (Y, G, F) 63.5
EZU (Y, G, F) -19.8
EFNL (Y, G, F) -41.3
2017/08/04 18261.0 MSM (Y, G, F) 6087.0 -164.1 -529.4
RH (Y, G, F) -182.6
LTM (Y, G, F) -182.6
2017/08/07 12074.7 ANGI (Y, G, F) 2012.4 -60.4 -362.2
TWI (Y, G, F) -60.4
GDP (Y, G, F) -60.4
PNTR (Y, G, F) -60.4
HIBB (Y, G, F) -60.4
REGI (Y, G, F) -60.4
2017/08/08 11252.4 COOL (Y, G, F) 3750.8 316.6 589.5
YPF (Y, G, F) 322.0
BCOR (Y, G, F) -49.0
2017/08/09 12672.3 SGMO (Y, G, F) 2112.1 221.0 -95.8
UPL (Y, G, F) -63.4
BGFV (Y, G, F) -63.4
SPWR (Y, G, F) -63.4
USAK (Y, G, F) -63.4
RELV (Y, G, F) -63.4
2017/08/10 15687.9 SGMO (Y, G, F) 2614.6 224.1 699.5
UPL (Y, G, F) 172.5
BGFV (Y, G, F) -78.4
YANG (Y, G, F) -78.4
SPWR (Y, G, F) 161.5
USAK (Y, G, F) 298.3
2017/08/18 55267.6 QEP (Y, G, F) 11053.5 553.4 754.8
BGY (Y, G, F) 356.6
ICCC (Y, G, F) -331.6
SGMA (Y, G, F) 508.1
TGLS (Y, G, F) -331.6
2017/08/25 41456.7 CATM (Y, G, F) 6909.4 395.0 1211.3
RICK (Y, G, F) -207.3
DKS (Y, G, F) 80.6
DXPE (Y, G, F) 611.5
KBH (Y, G, F) -207.3
HOME (Y, G, F) 538.7
2017/08/31 34895.1 TISI (Y, G, F) 11631.7 -349.0 72.4
BGFV (Y, G, F) 770.3
SGMA (Y, G, F) -349.0
2017/09/01 34724.8 NKX (Y, G, F) 8681.2 -43.6 932.8
MPX (Y, G, F) -260.4
PTEN (Y, G, F) 548.3
SLP (Y, G, F) 688.5
2017/09/05 22037.3 OIS (Y, G, F) 5509.3 459.1 1143.7
GCO (Y, G, F) 402.8
RICK (Y, G, F) 52.8
DBD (Y, G, F) 229.0
2017/09/06 25471.2 SUPN (Y, G, F) 6367.8 -191.0 -83.1
BDSI (Y, G, F) -191.0
NVDA (Y, G, F) 490.0
HOME (Y, G, F) -191.0
2017/09/07 18900.3 CPRX (Y, G, F) 3150.1 -94.5 128.0
WF (Y, G, F) 103.3
BYFC (Y, G, F) 146.5
SGU (Y, G, F) 14.5
UPL (Y, G, F) -94.5
PSB (Y, G, F) 52.7
2017/09/08 9438.2 SMPL (Y, G, F) 2359.5 -70.8 227.6
TISI (Y, G, F) 209.3
HIBB (Y, G, F) 159.8
CSU (Y, G, F) -70.8
2017/09/11 20447.8 SGU (Y, G, F) 5111.9 47.4 -412.7
DF (Y, G, F) -153.4
ENZ (Y, G, F) -153.4
BKD (Y, G, F) -153.4
2017/09/12 11741.7 EXXI (Y, G, F) 3913.9 -117.4 -224.1
SGU (Y, G, F) 10.8
ENZ (Y, G, F) -117.4
2017/09/13 16303.7 SYX (Y, G, F) 3260.7 245.2 98.0
RICK (Y, G, F) 48.4
DKS (Y, G, F) -97.8
HOME (Y, G, F) -97.8
IIIN (Y, G, F) 0.0
2017/09/14 9721.3 TCAP (Y, G, F) 3240.4 102.1 160.8
PLT (Y, G, F) 156.0
BKD (Y, G, F) -97.2
2017/09/15 6137.1 BBX (Y, G, F) 2045.7 -5.5 -128.3
HBM (Y, G, F) -61.4
CBMX (Y, G, F) -61.4
2017/09/18 13322.2 SMPL (Y, G, F) 2664.4 -79.9 124.1
KEG (Y, G, F) 165.7
CO (Y, G, F) -79.9
BKD (Y, G, F) -79.9
KTOS (Y, G, F) 198.2
2017/09/19 21460.5 EXXI (Y, G, F) 4292.1 326.2 164.6
BDD (Y, G, F) 224.6
HBM (Y, G, F) -128.8
GNMK (Y, G, F) -128.8
TVIX (Y, G, F) -128.8
2017/09/20 23155.9 INAP (Y, G, F) 3859.3 74.4 868.8
NPTN (Y, G, F) -115.8
NGVC (Y, G, F) 252.6
TISI (Y, G, F) 144.5
MCF (Y, G, F) 301.6
CBMX (Y, G, F) 211.5
2017/09/21 23377.8 SOHO (Y, G, F) 4675.6 -39.5 736.1
EXXI (Y, G, F) 283.9
KEYW (Y, G, F) 345.6
CBMX (Y, G, F) 286.3
TVIX (Y, G, F) -140.3
2017/09/22 15446.5 BDD (Y, G, F) 3861.6 -115.8 -331.4
HBM (Y, G, F) -115.8
JMBA (Y, G, F) -115.8
GNMK (Y, G, F) 16.2
2017/09/25 15672.8 HLIT (Y, G, F) 2612.1 -78.4 583.1
NPTN (Y, G, F) -78.4
NGVC (Y, G, F) 160.9
KEG (Y, G, F) 192.2
CLNT (Y, G, F) 216.2
DBD (Y, G, F) 170.5
2017/09/27 25321.0 RATE (Y, G, F) 5064.2 0.0 1343.0
COT (Y, G, F) 109.0
BWP (Y, G, F) 34.3
SLP (Y, G, F) 564.5
FOLD (Y, G, F) 635.2
2017/09/28 21963.1 INAP (Y, G, F) 4392.6 564.2 1768.2
XPLR (Y, G, F) 351.4
GGB (Y, G, F) 25.9
BBOX (Y, G, F) 411.8
AVEO (Y, G, F) 414.9
2017/09/29 19136.4 XPLR (Y, G, F) 4784.1 536.0 1129.4
KEM (Y, G, F) -143.5
WTW (Y, G, F) 351.1
STMP (Y, G, F) 385.8
2017/10/02 13749.4 LPSN (Y, G, F) 4583.1 304.4 483.7
ATV (Y, G, F) -137.5
FOLD (Y, G, F) 316.8
2017/10/03 18681.7 INAP (Y, G, F) 4670.4 599.9 1093.0
XPLR (Y, G, F) 283.4
FTK (Y, G, F) 349.8
AVEO (Y, G, F) -140.1
2017/10/04 29734.5 LSCC (Y, G, F) 7433.6 54.5 780.3
INAP (Y, G, F) 1171.9
NGVC (Y, G, F) -223.0
FTK (Y, G, F) -223.0
2017/10/05 33429.8 LSCC (Y, G, F) 8357.5 -250.7 -178.2
DISCK (Y, G, F) -250.7
VNO (Y, G, F) -83.8
IIIN (Y, G, F) 407.1
2017/10/06 28054.1 NPTN (Y, G, F) 7013.5 -210.4 5.8
FSLR (Y, G, F) -30.8
IAG (Y, G, F) 457.4
SVM (Y, G, F) -210.4
2017/10/09 18070.4 AMS (Y, G, F) 3011.7 180.2 328.3
DYNT (Y, G, F) -90.4
DRAD (Y, G, F) -90.4
JOB (Y, G, F) 381.5
FTK (Y, G, F) 37.7
SVM (Y, G, F) -90.4
2017/10/10 20411.4 DSWL (Y, G, F) 2915.9 -87.5 581.6
AMS (Y, G, F) 197.7
CHKE (Y, G, F) 364.5
JOB (Y, G, F) 369.3
CRME (Y, G, F) -87.5
BBOX (Y, G, F) -87.5
SVM (Y, G, F) -87.5
2017/10/11 20904.0 LSCC (Y, G, F) 2986.3 157.2 197.2
DISCK (Y, G, F) -89.6
DISCA (Y, G, F) -89.6
JOB (Y, G, F) 312.3
NYT (Y, G, F) 70.0
CPLA (Y, G, F) -73.5
SAVE (Y, G, F) -89.6
2017/10/12 21027.4 FSLR (Y, G, F) 7009.1 65.7 422.8
SFUN (Y, G, F) 567.4
IAG (Y, G, F) -210.3
2017/10/13 16224.8 CGI (Y, G, F) 5408.3 816.3 491.8
SID (Y, G, F) -162.2
STMP (Y, G, F) -162.2
2017/10/16 11815.9 DSWL (Y, G, F) 2954.0 0.0 1135.8
BTU (Y, G, F) 263.6
FSLR (Y, G, F) 619.7
HIMX (Y, G, F) 252.5
2017/10/17 16248.0 HOS (Y, G, F) 3249.6 -97.5 -487.4
XPLR (Y, G, F) -97.5
SFUN (Y, G, F) -97.5
BBOX (Y, G, F) -97.5
AVEO (Y, G, F) -97.5
2017/10/18 13430.1 DSWL (Y, G, F) 2686.0 30.2 -32.5
XPLR (Y, G, F) -80.6
DYNT (Y, G, F) 179.1
DRAD (Y, G, F) -80.6
AVEO (Y, G, F) -80.6
2017/10/20 26831.2 OSUR (Y, G, F) 8943.7 692.9 156.2
CATM (Y, G, F) -268.3
DVAX (Y, G, F) -268.3
2017/10/23 21095.3 OSUR (Y, G, F) 5273.8 -158.2 19.6
AFK (Y, G, F) 0.0
CATM (Y, G, F) -158.2
DVAX (Y, G, F) 336.1
2017/11/01 60164.6 SSG (Y, G, F) 10027.4 -300.8 118.7
VIIX (Y, G, F) 480.5
SE (Y, G, F) -300.8
ORMP (Y, G, F) -300.8
SGMO (Y, G, F) -300.8
MTRX (Y, G, F) 841.5
2017/11/03 42348.7 DDR (Y, G, F) 14116.2 404.8 -442.1
GTXI (Y, G, F) -423.5
GNMK (Y, G, F) -423.5
2017/11/06 30647.7 DDR (Y, G, F) 10215.9 450.9 881.3
GTXI (Y, G, F) -306.5
TVIX (Y, G, F) 736.8
2017/11/07 20179.1 FENG (Y, G, F) 5044.8 897.5 443.4
TTS (Y, G, F) -151.3
CATM (Y, G, F) -151.3
CLUB (Y, G, F) -151.3
2017/11/08 24323.4 DDR (Y, G, F) 8107.8 133.1 234.9
GTXI (Y, G, F) -243.2
PRGX (Y, G, F) 345.0
2017/11/14 36743.5 DGLY (Y, G, F) 7348.7 512.7 -369.1
FCEL (Y, G, F) -220.5
INTX (Y, G, F) -220.5
DRAD (Y, G, F) -220.5
BWEN (Y, G, F) -220.5
2017/11/24 65692.8 BPL (Y, G, F) 16423.2 -492.7 -1731.0
ELP (Y, G, F) -492.7
PCG (Y, G, F) -252.9
HSIC (Y, G, F) -492.7
2017/11/27 32838.4 BBBY (Y, G, F) 10946.1 665.6 8.9
GE (Y, G, F) -328.4
CORT (Y, G, F) -328.4
2017/11/28 16413.2 AAV (Y, G, F) 3282.6 -98.5 248.4
EGAN (Y, G, F) 231.2
BBG (Y, G, F) -98.5
TTS (Y, G, F) 312.6
RELV (Y, G, F) -98.5
2017/11/29 21963.7 TV (Y, G, F) 7321.2 458.6 166.4
DBB (Y, G, F) -72.6
CORT (Y, G, F) -219.6
2017/11/30 16114.8 GLUU (Y, G, F) 4028.7 276.1 576.9
EGAN (Y, G, F) 345.3
TTS (Y, G, F) -120.9
CLD (Y, G, F) 76.4
2017/12/01 21852.5 ACHC (Y, G, F) 3121.8 -33.4 -0.4
LL (Y, G, F) 210.0
MTOR (Y, G, F) -93.7
XOMA (Y, G, F) -93.7
NS (Y, G, F) 197.7
DIOD (Y, G, F) -93.7
SGY (Y, G, F) -93.7
2017/12/04 10912.2 PBR (Y, G, F) 2728.1 -81.8 326.7
EXXI (Y, G, F) -81.8
NES (Y, G, F) 572.2
RENN (Y, G, F) -81.8
2017/12/08 50205.3 ACLS (Y, G, F) 12551.3 -376.5 -332.3
BAK (Y, G, F) 71.7
HAO (Y, G, F) 349.0
ENTG (Y, G, F) -376.5
2017/12/11 42237.0 SPRO (Y, G, F) 10559.3 928.5 2430.9
LAYN (Y, G, F) 1015.5
GDP (Y, G, F) -316.8
RENN (Y, G, F) 803.7
2017/12/13 30412.3 ACHC (Y, G, F) 4344.6 -130.3 -365.1
NSH (Y, G, F) 192.8
GE (Y, G, F) -130.3
NOK (Y, G, F) 93.8
BWEN (Y, G, F) -130.3
EVGN (Y, G, F) -130.3
TSRO (Y, G, F) -130.3
2017/12/14 28103.8 ACLS (Y, G, F) 5620.8 125.8 -183.6
YINN (Y, G, F) -168.6
CVTI (Y, G, F) -168.6
BOOM (Y, G, F) -168.6
THS (Y, G, F) 196.5