Latest Forecast

Please register or login in order to see our latest forecasts.

Last Year Portfolio Performance


Portfolio versus SP500

Performance summary



Returns

SP500 return 15.3 %
Portfolio return 20.5 %
Jensen's alpha (Active return) 8.9
Beta 0.6

Stock selection

Total number of trading days (position opening) 163
Average amount invested daily 20823.1
Number of traded stocks 457
Number of trades 753

Performance

Percentage of positive daily returns 58.0 %
Cumulated gains/losses (USD) 50279 / -23941
Best daily gain USD (%) 2610.8 (12.8)
Worst daily loss USD (%) -1121.6 (-3.0)

Last year portfolio table

Dates Symbols Buy price Sell price Sold on %
gains/losses
Day total
gains/losses
2016/10/03 (Y, G, F) HOS (Y, G, F) 5.7 6.3 2016/10/05 11.8 2.0
ACTG (Y, G, F) 6.5 6.3 2016/10/06 -3.0
VRS (Y, G, F) 6.6 6.4 2016/10/06 -3.0
CHK (Y, G, F) 6.3 6.8 2016/10/05 7.3
KTOS (Y, G, F) 6.9 6.7 2016/10/04 -3.0
2016/10/04 (Y, G, F) CINF (Y, G, F) 74.5 75.6 2016/10/17 1.4 -1.9
NKTR (Y, G, F) 17.5 17.0 2016/10/04 -3.0
NSEC (Y, G, F) 17.8 17.3 2016/10/06 -3.0
LCI (Y, G, F) 27.0 26.2 2016/10/07 -3.0
2016/10/05 (Y, G, F) CIA (Y, G, F) 8.7 8.5 2016/10/07 -3.0 -0.7
EZPW (Y, G, F) 10.9 10.5 2016/10/07 -3.0
SPWR (Y, G, F) 8.3 8.8 2016/10/05 6.3
USAK (Y, G, F) 10.2 9.8 2016/10/10 -3.0
2016/10/06 (Y, G, F) CBI (Y, G, F) 28.4 27.5 2016/10/17 -3.0 -3.0
QUAD (Y, G, F) 27.2 26.4 2016/10/07 -3.0
SODA (Y, G, F) 26.1 25.3 2016/10/11 -3.0
2016/10/07 (Y, G, F) LFVN (Y, G, F) 9.5 9.2 2016/10/11 -3.0 -3.0
SPWR (Y, G, F) 8.8 8.5 2016/10/07 -3.0
VRS (Y, G, F) 6.5 6.3 2016/10/07 -3.0
CHK (Y, G, F) 6.7 6.5 2016/10/07 -3.0
GORO (Y, G, F) 5.8 5.6 2016/10/07 -3.0
2016/10/10 (Y, G, F) RELL (Y, G, F) 6.4 6.2 2016/10/14 -3.0 -1.3
LFVN (Y, G, F) 9.5 9.2 2016/10/11 -3.0
SPWR (Y, G, F) 8.5 8.2 2016/10/12 -3.0
USAK (Y, G, F) 10.1 9.8 2016/10/10 -3.0
CHK (Y, G, F) 6.5 6.9 2016/10/20 7.1
GORO (Y, G, F) 5.4 5.2 2016/10/11 -3.0
2016/10/11 (Y, G, F) RELL (Y, G, F) 6.2 6.2 2016/10/24 0.5 1.2
LFVN (Y, G, F) 9.6 9.3 2016/10/11 -3.0
SPWR (Y, G, F) 8.5 8.2 2016/10/11 -3.0
USAK (Y, G, F) 9.6 9.3 2016/10/13 -3.0
CHK (Y, G, F) 6.4 6.9 2016/10/20 8.3
GORO (Y, G, F) 5.2 5.8 2016/10/18 11.3
EVI (Y, G, F) 7.9 7.6 2016/10/11 -3.0
2016/10/12 (Y, G, F) CWST (Y, G, F) 10.8 11.2 2016/10/25 3.8 3.1
WLDN (Y, G, F) 16.8 17.9 2016/10/18 6.1
MYGN (Y, G, F) 19.2 19.5 2016/10/25 1.7
CXW (Y, G, F) 13.8 13.8 2016/10/25 -0.3
TLYS (Y, G, F) 9.4 10.4 2016/10/25 10.2
SPAR (Y, G, F) 9.5 9.2 2016/10/17 -3.0
2016/10/20 (Y, G, F) USAT (Y, G, F) 5.2 5.0 2016/10/20 -3.0 -2.7
INXX (Y, G, F) 12.3 12.0 2016/11/02 -2.1
VLGEA (Y, G, F) 31.8 30.9 2016/10/26 -3.0
2016/10/26 (Y, G, F) ATEC (Y, G, F) 5.8 6.3 2016/10/26 8.1 1.9
PRCP (Y, G, F) 6.9 6.7 2016/10/26 -3.0
STKL (Y, G, F) 6.3 6.7 2016/11/08 5.6
AXR (Y, G, F) 7.3 7.1 2016/11/01 -3.0
2016/10/27 (Y, G, F) AEPI (Y, G, F) 109.1 113.1 2016/11/09 3.7 -0.8
AXR (Y, G, F) 7.5 7.2 2016/11/01 -3.0
AMKR (Y, G, F) 9.5 9.2 2016/10/28 -3.0
2016/10/28 (Y, G, F) REFR (Y, G, F) 2.2 2.1 2016/11/01 -3.0 -3.0
VLTC (Y, G, F) 2.2 2.1 2016/11/01 -3.0
SEED (Y, G, F) 2.5 2.4 2016/11/10 -3.0
NWY (Y, G, F) 2.2 2.2 2016/11/01 -3.0
BLDP (Y, G, F) 2.1 2.0 2016/10/31 -3.0
2016/10/31 (Y, G, F) LQDT (Y, G, F) 8.8 8.5 2016/11/01 -3.0 -0.8
GCI (Y, G, F) 7.9 7.6 2016/11/01 -3.0
TROX (Y, G, F) 8.5 8.2 2016/10/31 -3.0
AXR (Y, G, F) 7.4 7.2 2016/11/01 -3.0
EVI (Y, G, F) 7.9 8.6 2016/11/02 8.2
2016/11/01 (Y, G, F) STKL (Y, G, F) 6.6 6.4 2016/11/04 -3.0 -3.0
NTAP (Y, G, F) 33.9 32.9 2016/11/02 -3.0
EWZS (Y, G, F) 12.7 12.3 2016/11/02 -3.0
NWY (Y, G, F) 2.2 2.1 2016/11/02 -3.0
BRF (Y, G, F) 18.5 17.9 2016/11/02 -3.0
ATV (Y, G, F) 8.4 8.1 2016/11/01 -3.0
2016/11/18 (Y, G, F) MU (Y, G, F) 18.9 20.1 2016/11/25 6.5 -0.5
SEED (Y, G, F) 2.8 2.7 2016/11/18 -3.0
AXTI (Y, G, F) 5.1 4.9 2016/11/30 -3.0
FRAN (Y, G, F) 16.7 16.2 2016/11/30 -3.0
ISIL (Y, G, F) 22.1 22.2 2016/12/02 0.1
2016/11/23 (Y, G, F) MEN (Y, G, F) 11.1 11.4 2016/12/07 2.6 1.3
GFI (Y, G, F) 3.0 3.3 2016/11/28 9.6
O (Y, G, F) 56.0 54.3 2016/12/01 -3.0
KWT (Y, G, F) 36.4 35.3 2016/11/23 -3.0
EVJ (Y, G, F) 12.1 12.2 2016/12/07 0.2
2016/11/25 (Y, G, F) ORMP (Y, G, F) 6.2 6.7 2016/12/06 9.4 0.7
MDCA (Y, G, F) 6.0 6.5 2016/12/01 7.5
HMNY (Y, G, F) 5.2 5.1 2016/11/30 -3.0
DVAX (Y, G, F) 4.9 4.8 2016/11/28 -3.0
SONS (Y, G, F) 6.3 6.1 2016/11/28 -3.0
CLD (Y, G, F) 6.1 5.9 2016/11/25 -3.0
MHF (Y, G, F) 7.1 7.1 2016/12/08 0.1
2016/11/28 (Y, G, F) PBR (Y, G, F) 10.4 10.0 2016/11/29 -3.0 3.2
DVCR (Y, G, F) 11.5 12.2 2016/12/02 6.1
BAK (Y, G, F) 15.7 17.7 2016/12/02 12.5
AXTI (Y, G, F) 5.2 5.0 2016/11/29 -3.0
MMYT (Y, G, F) 23.9 24.7 2016/12/09 3.4
2016/11/29 (Y, G, F) BAK (Y, G, F) 16.2 15.7 2016/12/01 -3.0 -0.9
MHD (Y, G, F) 16.0 15.9 2016/12/12 -0.1
PSAU (Y, G, F) 17.6 17.6 2016/12/12 0.3
2016/11/30 (Y, G, F) IPCI (Y, G, F) 2.9 2.8 2016/12/01 -3.0 -2.6
GFI (Y, G, F) 3.2 3.1 2016/11/30 -3.0
SEED (Y, G, F) 2.7 2.6 2016/12/01 -3.0
HMY (Y, G, F) 2.3 2.2 2016/12/05 -3.0
GURE (Y, G, F) 2.3 2.3 2016/12/13 -0.9
CADC (Y, G, F) 2.5 2.5 2016/11/30 -3.0
2016/12/01 (Y, G, F) IPCI (Y, G, F) 2.8 2.7 2016/12/01 -3.0 -3.0
QBAK (Y, G, F) 3.1 3.0 2016/12/02 -3.0
AEHR (Y, G, F) 3.0 2.9 2016/12/06 -3.0
SEED (Y, G, F) 2.6 2.6 2016/12/01 -3.0
HMY (Y, G, F) 2.2 2.1 2016/12/09 -3.0
GURE (Y, G, F) 2.4 2.3 2016/12/01 -3.0
2016/12/02 (Y, G, F) BAK (Y, G, F) 16.9 18.8 2016/12/05 11.6 5.7
AXTI (Y, G, F) 4.4 4.7 2016/12/02 8.0
IGT (Y, G, F) 24.5 26.0 2016/12/15 6.3
OMEX (Y, G, F) 3.8 3.7 2016/12/02 -3.0
2016/12/05 (Y, G, F) SMI (Y, G, F) 6.4 6.2 2016/12/08 -3.0 2.2
ORMP (Y, G, F) 6.3 6.7 2016/12/06 6.8
KND (Y, G, F) 6.7 7.3 2016/12/06 8.2
SONS (Y, G, F) 5.8 6.2 2016/12/05 7.0
CLD (Y, G, F) 6.6 6.4 2016/12/05 -3.0
MTL (Y, G, F) 5.5 5.3 2016/12/07 -3.0
2016/12/16 (Y, G, F) TROV (Y, G, F) 2.1 2.2 2016/12/20 7.3 0.5
YCL (Y, G, F) 54.7 55.5 2016/12/30 1.5
UBT (Y, G, F) 70.8 73.0 2016/12/30 3.1
UA (Y, G, F) 25.9 25.2 2016/12/30 -2.8
AMKR (Y, G, F) 11.0 10.7 2016/12/30 -3.0
EVI (Y, G, F) 15.5 15.0 2016/12/22 -3.0
2016/12/19 (Y, G, F) BITA (Y, G, F) 17.8 19.2 2016/12/21 7.6 1.2
DTV (Y, G, F) 53.9 52.9 2017/01/03 -1.9
ELGX (Y, G, F) 7.0 6.8 2016/12/27 -3.0
THC (Y, G, F) 15.1 15.4 2017/01/03 2.3
2016/12/20 (Y, G, F) PGP (Y, G, F) 14.4 15.1 2017/01/04 4.9 5.4
MPEL (Y, G, F) 15.5 15.0 2016/12/20 -3.0
CARB (Y, G, F) 15.7 16.8 2016/12/20 7.0
PSAU (Y, G, F) 15.9 17.0 2016/12/28 7.3
THC (Y, G, F) 15.1 16.8 2017/01/04 10.7
2016/12/21 (Y, G, F) NVDQ (Y, G, F) 7.7 7.4 2016/12/21 -3.0 1.4
SSW (Y, G, F) 9.0 9.5 2017/01/03 6.4
MT (Y, G, F) 7.6 7.4 2016/12/22 -3.0
WLB (Y, G, F) 18.0 17.5 2016/12/22 -3.0
HDSN (Y, G, F) 7.4 8.0 2016/12/30 8.7
MHF (Y, G, F) 7.1 7.2 2017/01/05 2.4
2016/12/27 (Y, G, F) XMPT (Y, G, F) 25.6 26.3 2017/01/10 2.7 1.3
MZF (Y, G, F) 13.1 13.5 2017/01/10 3.1
MCA (Y, G, F) 14.4 14.7 2017/01/10 1.9
CXE (Y, G, F) 4.8 4.9 2017/01/10 3.1
CLNE (Y, G, F) 3.1 3.0 2016/12/30 -3.0
SEF (Y, G, F) 13.8 13.8 2017/01/10 0.1
2016/12/28 (Y, G, F) AEM (Y, G, F) 39.8 43.4 2016/12/29 9.0 3.6
NIM (Y, G, F) 9.8 10.0 2017/01/11 2.4
SWZ (Y, G, F) 10.1 10.5 2017/01/11 4.9
GSK (Y, G, F) 38.4 39.1 2017/01/11 1.8
SEF (Y, G, F) 13.8 13.8 2017/01/11 0.1
2016/12/30 (Y, G, F) TTMI (Y, G, F) 13.9 14.7 2017/01/13 5.5 2.0
NTC (Y, G, F) 12.2 12.5 2017/01/13 2.1
SXC (Y, G, F) 11.7 11.4 2016/12/30 -3.0
MPW (Y, G, F) 12.4 12.6 2017/01/13 2.3
SEF (Y, G, F) 14.0 13.8 2017/01/13 -1.4
THC (Y, G, F) 15.0 16.8 2017/01/04 11.4
PCYG (Y, G, F) 13.1 12.7 2016/12/30 -3.0
2017/01/03 (Y, G, F) EGAN (Y, G, F) 2.1 2.2 2017/01/17 4.9 10.0
IDN (Y, G, F) 2.8 3.1 2017/01/13 11.9
LGCY (Y, G, F) 2.2 2.4 2017/01/03 11.1
MTL (Y, G, F) 6.0 6.8 2017/01/10 12.1
2017/01/04 (Y, G, F) NVDQ (Y, G, F) 7.2 7.7 2017/01/04 7.1 1.5
GRPN (Y, G, F) 3.5 3.5 2017/01/18 0.3
VXX (Y, G, F) 23.4 22.7 2017/01/04 -3.0
2017/01/05 (Y, G, F) GRPN (Y, G, F) 3.5 3.5 2017/01/19 -0.3 -2.5
HMNY (Y, G, F) 3.7 3.6 2017/01/05 -3.0
CRIS (Y, G, F) 3.3 3.2 2017/01/05 -3.0
GVP (Y, G, F) 3.2 3.1 2017/01/12 -3.0
CERS (Y, G, F) 4.6 4.5 2017/01/06 -3.0
IEC (Y, G, F) 3.5 3.4 2017/01/11 -3.0
2017/01/06 (Y, G, F) EGPT (Y, G, F) 27.5 26.7 2017/01/19 -3.0 -0.9
BGFV (Y, G, F) 16.4 15.9 2017/01/06 -3.0
VALU (Y, G, F) 18.5 17.9 2017/01/12 -3.0
DOG (Y, G, F) 18.9 19.0 2017/01/20 0.3
FAZ (Y, G, F) 20.6 21.5 2017/01/20 4.2
2017/01/09 (Y, G, F) NVDQ (Y, G, F) 7.3 7.0 2017/01/11 -3.0 0.3
ERY (Y, G, F) 9.5 10.1 2017/01/23 6.7
OMAB (Y, G, F) 33.4 32.4 2017/01/09 -3.0
UA (Y, G, F) 27.5 26.6 2017/01/13 -3.0
KRS (Y, G, F) 16.6 16.6 2017/01/23 0.2
FAZ (Y, G, F) 20.8 21.6 2017/01/23 3.8
2017/01/10 (Y, G, F) NTX (Y, G, F) 14.0 13.9 2017/01/24 -0.9 0.1
TTMI (Y, G, F) 13.6 14.7 2017/01/13 7.6
AVNW (Y, G, F) 13.5 13.1 2017/01/23 -3.0
UIS (Y, G, F) 14.2 13.8 2017/01/11 -3.0
SEF (Y, G, F) 13.9 13.8 2017/01/24 -0.3
2017/01/11 (Y, G, F) NAK (Y, G, F) 2.1 2.3 2017/01/13 8.6 8.8
OESX (Y, G, F) 2.1 2.3 2017/01/19 6.6
IDN (Y, G, F) 2.7 3.1 2017/01/13 13.6
LGCY (Y, G, F) 2.3 2.5 2017/01/13 6.4
2017/01/12 (Y, G, F) EGPT (Y, G, F) 27.8 26.9 2017/01/19 -3.0 1.0
TV (Y, G, F) 19.9 21.6 2017/01/23 8.8
SKF (Y, G, F) 30.2 29.3 2017/01/26 -2.8
2017/01/13 (Y, G, F) EGPT (Y, G, F) 27.9 27.1 2017/01/19 -3.0 0.8
TV (Y, G, F) 20.0 21.6 2017/01/23 8.3
SOFO (Y, G, F) 5.2 5.0 2017/01/13 -3.0
2017/01/17 (Y, G, F) CBK (Y, G, F) 1.6 1.6 2017/01/17 -3.0 -3.0
PES (Y, G, F) 6.1 5.9 2017/01/23 -3.0
WG (Y, G, F) 2.9 2.8 2017/01/19 -3.0
RDC (Y, G, F) 19.7 19.1 2017/01/19 -3.0
HNRG (Y, G, F) 9.1 8.8 2017/01/17 -3.0
HDSN (Y, G, F) 7.8 7.6 2017/01/17 -3.0
2017/01/18 (Y, G, F) ATRS (Y, G, F) 2.2 2.1 2017/01/24 -3.0 -1.0
CBK (Y, G, F) 1.4 1.4 2017/01/19 -3.0
LLNW (Y, G, F) 2.2 2.3 2017/01/24 6.9
INTX (Y, G, F) 4.2 4.0 2017/01/24 -3.0
RGLS (Y, G, F) 2.4 2.3 2017/01/23 -3.0
2017/01/19 (Y, G, F) WG (Y, G, F) 2.9 2.8 2017/01/19 -3.0 -0.1
HMNY (Y, G, F) 3.4 4.0 2017/01/23 17.6
INTX (Y, G, F) 4.2 4.1 2017/01/24 -3.0
OBCI (Y, G, F) 4.2 4.1 2017/01/27 -3.0
HOV (Y, G, F) 2.3 2.2 2017/01/19 -3.0
RGLS (Y, G, F) 2.4 2.3 2017/01/23 -3.0
LGCY (Y, G, F) 2.4 2.4 2017/01/24 -3.0
2017/01/20 (Y, G, F) FLDM (Y, G, F) 6.8 6.6 2017/01/20 -3.0 -1.2
CCXI (Y, G, F) 7.9 7.6 2017/01/20 -3.0
SRT (Y, G, F) 8.6 8.8 2017/02/02 2.3
2017/01/23 (Y, G, F) TKC (Y, G, F) 7.2 7.5 2017/02/03 4.3 2.6
KWT (Y, G, F) 35.5 35.9 2017/02/03 1.3
RSO (Y, G, F) 8.4 8.5 2017/02/03 1.4
OMAB (Y, G, F) 32.4 35.4 2017/01/24 9.2
KRS (Y, G, F) 16.7 16.2 2017/01/26 -3.0
2017/01/24 (Y, G, F) WLL (Y, G, F) 12.1 11.7 2017/01/27 -3.0 1.2
NL (Y, G, F) 8.0 8.5 2017/01/24 6.3
RAD (Y, G, F) 7.0 6.8 2017/01/26 -3.0
SRT (Y, G, F) 8.7 8.8 2017/02/06 2.1
EVI (Y, G, F) 14.5 15.1 2017/02/06 3.8
2017/01/25 (Y, G, F) ATRS (Y, G, F) 2.1 2.0 2017/01/26 -3.0 3.3
AXAS (Y, G, F) 2.5 2.4 2017/01/30 -3.0
LGCY (Y, G, F) 2.3 2.7 2017/01/26 15.9
2017/01/26 (Y, G, F) ATRS (Y, G, F) 2.0 2.0 2017/01/27 -3.0 -0.1
INTX (Y, G, F) 4.1 3.9 2017/02/01 -3.0
WLB (Y, G, F) 18.5 17.9 2017/02/08 -3.0
AXAS (Y, G, F) 2.6 2.5 2017/01/30 -3.0
LGCY (Y, G, F) 2.4 2.7 2017/01/26 11.6
2017/01/27 (Y, G, F) SMRT (Y, G, F) 3.8 3.6 2017/01/30 -3.0 -2.7
VHI (Y, G, F) 3.5 3.4 2017/01/30 -3.0
IMMR (Y, G, F) 10.6 10.4 2017/02/09 -1.9
JAKK (Y, G, F) 5.4 5.2 2017/01/30 -3.0
2017/01/30 (Y, G, F) SMRT (Y, G, F) 3.6 3.5 2017/02/03 -3.0 -1.8
VHI (Y, G, F) 3.5 3.4 2017/01/30 -3.0
IMMR (Y, G, F) 10.3 10.5 2017/02/10 1.6
JAKK (Y, G, F) 5.2 5.0 2017/02/01 -3.0
2017/01/31 (Y, G, F) NNI (Y, G, F) 48.9 50.9 2017/02/13 4.2 1.6
PDFS (Y, G, F) 22.6 22.5 2017/02/13 -0.2
SCO (Y, G, F) 32.9 33.1 2017/02/13 0.7
2017/02/01 (Y, G, F) ARC (Y, G, F) 4.7 4.6 2017/02/07 -3.0 -3.0
MT (Y, G, F) 8.1 7.9 2017/02/07 -3.0
SHLM (Y, G, F) 34.9 33.9 2017/02/07 -3.0
PDS (Y, G, F) 5.7 5.5 2017/02/07 -3.0
2017/02/02 (Y, G, F) WLB (Y, G, F) 18.3 17.7 2017/02/08 -3.0 -3.0
DTYS (Y, G, F) 19.6 19.0 2017/02/06 -3.0
DLBS (Y, G, F) 19.8 19.2 2017/02/07 -3.0
RDC (Y, G, F) 18.3 17.8 2017/02/07 -3.0
RNET (Y, G, F) 19.5 18.9 2017/02/02 -3.0
SD (Y, G, F) 21.3 20.7 2017/02/06 -3.0
2017/02/03 (Y, G, F) FUNC (Y, G, F) 14.5 15.4 2017/02/09 6.2 0.7
PICO (Y, G, F) 14.1 13.9 2017/02/16 -1.1
EVI (Y, G, F) 15.4 14.9 2017/02/07 -3.0
2017/02/06 (Y, G, F) SMRT (Y, G, F) 3.5 3.6 2017/02/17 4.0 0.4
MACK (Y, G, F) 3.1 3.2 2017/02/17 1.6
CALI (Y, G, F) 3.6 3.5 2017/02/09 -3.0
SIEB (Y, G, F) 3.1 3.0 2017/02/08 -3.0
WTI (Y, G, F) 2.9 2.8 2017/02/07 -3.0
KOPN (Y, G, F) 3.3 3.5 2017/02/17 5.7
2017/02/07 (Y, G, F) VICR (Y, G, F) 14.8 14.4 2017/02/08 -3.0 -2.6
NBR (Y, G, F) 15.7 15.4 2017/02/21 -1.7
EVI (Y, G, F) 15.2 14.7 2017/02/07 -3.0
2017/02/08 (Y, G, F) OCN (Y, G, F) 5.3 5.8 2017/02/13 9.2 2.4
ARC (Y, G, F) 4.4 4.7 2017/02/10 6.3
CGEN (Y, G, F) 4.8 4.6 2017/02/15 -3.0
PDS (Y, G, F) 5.4 5.2 2017/02/22 -3.0
2017/02/09 (Y, G, F) OCN (Y, G, F) 5.4 5.8 2017/02/13 8.2 3.1
ARC (Y, G, F) 4.4 4.7 2017/02/10 7.0
CGEN (Y, G, F) 4.7 4.5 2017/02/23 -3.0
ZIXI (Y, G, F) 4.8 5.1 2017/02/17 6.0
PSIX (Y, G, F) 3.4 3.3 2017/02/09 -3.0
2017/02/10 (Y, G, F) CGEN (Y, G, F) 4.8 4.6 2017/02/15 -3.0 1.0
ZIXI (Y, G, F) 4.9 5.4 2017/02/23 9.1
PDS (Y, G, F) 5.7 5.6 2017/02/15 -3.0
2017/02/13 (Y, G, F) SMRT (Y, G, F) 3.7 3.8 2017/02/27 3.2 4.7
OBCI (Y, G, F) 4.3 4.2 2017/02/17 -3.0
CGEN (Y, G, F) 4.6 4.5 2017/02/23 -3.0
PSIX (Y, G, F) 3.1 3.6 2017/02/13 18.2
SCKT (Y, G, F) 3.9 4.2 2017/02/16 8.1
2017/02/14 (Y, G, F) FBP (Y, G, F) 6.6 6.4 2017/02/28 -3.0 1.6
SHLD (Y, G, F) 6.4 7.1 2017/02/14 11.5
HNR (Y, G, F) 6.6 6.6 2017/02/28 0.5
PDS (Y, G, F) 5.6 5.5 2017/02/16 -3.0
MTL (Y, G, F) 5.8 5.6 2017/02/14 -3.0
GNVC (Y, G, F) 6.7 7.1 2017/02/15 6.5
2017/02/15 (Y, G, F) SHLD (Y, G, F) 7.1 7.6 2017/02/15 7.1 0.4
UAN (Y, G, F) 6.1 5.9 2017/02/16 -3.0
PDS (Y, G, F) 5.7 5.5 2017/02/16 -3.0
2017/02/16 (Y, G, F) SMRT (Y, G, F) 3.7 3.7 2017/03/02 -0.8 12.8
OBCI (Y, G, F) 4.3 4.2 2017/02/17 -3.0
PSIX (Y, G, F) 4.3 6.2 2017/02/16 46.8
SCKT (Y, G, F) 4.1 4.4 2017/02/22 8.1
2017/02/17 (Y, G, F) WLDN (Y, G, F) 27.5 29.4 2017/02/27 7.0 0.7
FITB (Y, G, F) 27.4 27.8 2017/03/03 1.7
HEES (Y, G, F) 24.8 24.0 2017/02/23 -3.0
CMCO (Y, G, F) 26.9 26.1 2017/02/23 -3.0
2017/02/23 (Y, G, F) UVV (Y, G, F) 68.9 66.8 2017/03/06 -3.0 -3.0
STBA (Y, G, F) 37.4 36.3 2017/02/28 -3.0
IRBT (Y, G, F) 57.9 56.2 2017/03/07 -3.0
DBB (Y, G, F) 16.4 15.9 2017/03/08 -3.0
RTEC (Y, G, F) 22.1 21.4 2017/03/08 -3.0
2017/02/24 (Y, G, F) RES (Y, G, F) 19.7 19.1 2017/03/08 -3.0 0.5
CVR (Y, G, F) 39.9 44.0 2017/02/28 10.3
UNH (Y, G, F) 162.7 168.0 2017/03/09 3.3
SSFN (Y, G, F) 9.1 8.8 2017/03/02 -3.0
PEJ (Y, G, F) 40.9 40.2 2017/03/09 -1.5
MHLD (Y, G, F) 16.4 15.9 2017/02/28 -3.0
2017/02/27 (Y, G, F) UBNK (Y, G, F) 18.3 17.8 2017/03/06 -3.0 -2.0
NWPX (Y, G, F) 17.4 16.8 2017/03/07 -3.0
SWC (Y, G, F) 17.1 17.1 2017/03/10 0.0
PLBC (Y, G, F) 17.6 17.5 2017/03/10 -0.9
MHLD (Y, G, F) 16.4 15.9 2017/02/28 -3.0
2017/02/28 (Y, G, F) MT (Y, G, F) 8.8 8.6 2017/03/08 -3.0 -2.4
KEYW (Y, G, F) 10.0 9.7 2017/03/07 -3.0
EMKR (Y, G, F) 9.4 9.1 2017/02/28 -3.0
UBFO (Y, G, F) 7.8 7.9 2017/03/13 0.6
SSFN (Y, G, F) 9.2 8.9 2017/03/02 -3.0
MDR (Y, G, F) 7.5 7.3 2017/03/02 -3.0
2017/03/01 (Y, G, F) TK (Y, G, F) 10.0 9.7 2017/03/08 -3.0 0.7
TNAV (Y, G, F) 8.3 8.5 2017/03/14 2.4
SSFN (Y, G, F) 9.1 8.8 2017/03/02 -3.0
MSON (Y, G, F) 10.0 10.7 2017/03/07 6.5
2017/03/02 (Y, G, F) MSFG (Y, G, F) 35.2 34.1 2017/03/06 -3.0 -2.8
SLX (Y, G, F) 44.0 42.7 2017/03/02 -3.0
AMS (Y, G, F) 4.3 4.1 2017/03/02 -3.0
COPX (Y, G, F) 24.4 23.6 2017/03/06 -3.0
OSBC (Y, G, F) 11.2 11.0 2017/03/15 -2.2
2017/03/03 (Y, G, F) UBNK (Y, G, F) 17.9 17.3 2017/03/10 -3.0 -1.6
FLL (Y, G, F) 2.3 2.2 2017/03/10 -3.0
FUNC (Y, G, F) 14.7 14.2 2017/03/06 -3.0
CFX (Y, G, F) 38.6 39.5 2017/03/16 2.4
2017/03/06 (Y, G, F) BOCH (Y, G, F) 10.1 11.0 2017/03/17 8.9 3.0
TK (Y, G, F) 10.0 9.7 2017/03/08 -3.0
TNAV (Y, G, F) 8.4 9.0 2017/03/16 6.5
VALE (Y, G, F) 9.9 9.6 2017/03/08 -3.0
KTOS (Y, G, F) 7.5 7.2 2017/03/08 -3.0
SCO (Y, G, F) 32.9 36.7 2017/03/08 11.3
2017/03/08 (Y, G, F) DBJP (Y, G, F) 38.2 37.5 2017/03/21 -1.8 -2.0
NRCIB (Y, G, F) 40.0 40.3 2017/03/21 0.8
RYF (Y, G, F) 39.2 38.0 2017/03/21 -3.0
BKU (Y, G, F) 40.0 38.8 2017/03/15 -3.0
RSXJ (Y, G, F) 38.5 37.3 2017/03/09 -3.0
2017/03/10 (Y, G, F) LUK (Y, G, F) 26.9 26.1 2017/03/21 -3.0 -0.3
WLDN (Y, G, F) 29.7 33.3 2017/03/10 12.1
FXO (Y, G, F) 28.3 27.5 2017/03/21 -3.0
GOL (Y, G, F) 28.4 27.5 2017/03/14 -3.0
KEG (Y, G, F) 25.1 24.4 2017/03/20 -3.0
SNCR (Y, G, F) 26.3 25.8 2017/03/23 -2.0
2017/03/14 (Y, G, F) ITI (Y, G, F) 5.1 5.5 2017/03/20 7.8 0.5
TGH (Y, G, F) 14.4 14.0 2017/03/22 -3.0
MGI (Y, G, F) 16.1 16.8 2017/03/27 3.8
NOA (Y, G, F) 4.6 4.5 2017/03/22 -3.0
PCRX (Y, G, F) 48.2 46.7 2017/03/14 -3.0
2017/03/16 (Y, G, F) RBPAA (Y, G, F) 4.0 3.9 2017/03/16 -3.0 -1.1
ENT (Y, G, F) 4.2 4.0 2017/03/17 -3.0
NOA (Y, G, F) 4.5 4.7 2017/03/29 4.5
CBMX (Y, G, F) 4.7 4.5 2017/03/16 -3.0
2017/03/21 (Y, G, F) RICK (Y, G, F) 17.0 16.5 2017/03/21 -3.0 -3.0
SBFG (Y, G, F) 17.8 17.2 2017/03/21 -3.0
SONA (Y, G, F) 17.0 16.5 2017/03/21 -3.0
EVI (Y, G, F) 20.1 19.5 2017/03/21 -3.0
2017/03/23 (Y, G, F) BIS (Y, G, F) 28.5 27.7 2017/03/29 -3.0 3.4
GOL (Y, G, F) 26.3 28.3 2017/04/04 7.7
BELFB (Y, G, F) 22.7 25.6 2017/03/31 12.6
KEG (Y, G, F) 22.8 22.1 2017/03/24 -3.0
AEL (Y, G, F) 23.6 23.3 2017/04/05 -1.1
PCBK (Y, G, F) 23.0 24.6 2017/03/30 7.0
2017/03/24 (Y, G, F) CIA (Y, G, F) 7.0 7.6 2017/03/28 7.9 5.6
EXFO (Y, G, F) 5.9 5.7 2017/03/27 -3.0
BBOX (Y, G, F) 8.9 8.6 2017/03/27 -3.0
SBLK (Y, G, F) 9.9 11.7 2017/03/28 17.9
GNVC (Y, G, F) 6.1 6.6 2017/03/27 8.0
2017/03/28 (Y, G, F) MSB (Y, G, F) 14.3 15.2 2017/04/07 6.3 5.1
CDZI (Y, G, F) 14.6 15.1 2017/04/10 3.4
MTRX (Y, G, F) 15.8 16.7 2017/04/10 5.7
2017/04/05 (Y, G, F) VRTU (Y, G, F) 27.9 29.2 2017/04/19 4.5 1.2
UEPS (Y, G, F) 11.4 11.1 2017/04/19 -2.5
CTG (Y, G, F) 5.3 5.7 2017/04/17 7.2
LFC (Y, G, F) 15.4 14.9 2017/04/10 -3.0
OVLY (Y, G, F) 13.9 13.9 2017/04/19 -0.2
2017/04/06 (Y, G, F) PES (Y, G, F) 4.1 4.0 2017/04/07 -3.0 -0.5
AEHR (Y, G, F) 3.8 4.1 2017/04/06 7.0
KOPN (Y, G, F) 4.0 3.9 2017/04/06 -3.0
DHX (Y, G, F) 4.4 4.3 2017/04/06 -3.0
2017/04/07 (Y, G, F) ARC (Y, G, F) 3.6 3.5 2017/04/12 -3.0 0.0
PES (Y, G, F) 4.1 4.0 2017/04/07 -3.0
KEYW (Y, G, F) 8.8 9.6 2017/04/20 8.5
WIN (Y, G, F) 5.6 5.6 2017/04/21 0.5
EMMS (Y, G, F) 2.3 2.3 2017/04/17 -3.0
2017/04/10 (Y, G, F) EXEL (Y, G, F) 20.7 21.3 2017/04/24 2.7 1.9
CLVS (Y, G, F) 55.5 53.8 2017/04/12 -3.0
HCI (Y, G, F) 45.1 45.8 2017/04/24 1.5
EDN (Y, G, F) 34.2 36.3 2017/04/17 6.0
KLIC (Y, G, F) 19.6 21.0 2017/04/24 6.9
PCRX (Y, G, F) 46.4 45.0 2017/04/18 -3.0
2017/04/11 (Y, G, F) CDZI (Y, G, F) 15.1 14.9 2017/04/25 -1.3 -2.4
TROX (Y, G, F) 17.0 16.5 2017/04/12 -3.0
AMD (Y, G, F) 13.0 12.6 2017/04/13 -3.0
2017/04/12 (Y, G, F) IMMU (Y, G, F) 5.9 6.4 2017/04/18 8.7 -0.1
ITI (Y, G, F) 6.0 5.8 2017/04/12 -3.0
MIND (Y, G, F) 4.7 4.5 2017/04/19 -3.0
DWSN (Y, G, F) 5.4 5.2 2017/04/12 -3.0
WIN (Y, G, F) 5.7 5.7 2017/04/26 0.0
2017/04/13 (Y, G, F) ENT (Y, G, F) 3.1 3.0 2017/04/17 -3.0 2.9
INAP (Y, G, F) 3.5 3.3 2017/04/19 -3.0
PME (Y, G, F) 4.4 4.8 2017/04/17 8.2
KOPN (Y, G, F) 3.7 4.0 2017/04/20 9.5
2017/04/17 (Y, G, F) FTR (Y, G, F) 2.0 1.9 2017/04/19 -3.0 0.8
WIN (Y, G, F) 5.6 5.5 2017/04/28 -1.3
HIL (Y, G, F) 3.8 3.7 2017/04/18 -3.0
CSU (Y, G, F) 13.6 14.0 2017/04/28 2.8
AOSL (Y, G, F) 16.1 16.6 2017/04/28 2.7
CLRO (Y, G, F) 9.8 10.5 2017/04/27 6.6
2017/04/18 (Y, G, F) KEM (Y, G, F) 11.1 11.3 2017/05/01 1.6 -0.7
CVE (Y, G, F) 10.8 10.5 2017/04/19 -3.0
MBT (Y, G, F) 10.5 10.4 2017/05/01 -0.6
2017/04/19 (Y, G, F) COOL (Y, G, F) 13.7 13.3 2017/04/19 -3.0 0.3
CDZI (Y, G, F) 14.9 15.8 2017/05/02 6.0
MIND (Y, G, F) 4.6 4.5 2017/04/20 -3.0
CUTR (Y, G, F) 20.3 19.6 2017/04/28 -3.0
TG (Y, G, F) 16.7 16.7 2017/05/02 -0.3
AOSL (Y, G, F) 16.4 16.1 2017/05/02 -1.6
TLYS (Y, G, F) 8.4 9.0 2017/04/20 6.9
2017/04/20 (Y, G, F) GCAP (Y, G, F) 7.1 7.5 2017/05/03 5.2 3.6
MDCA (Y, G, F) 8.4 9.0 2017/04/28 6.5
HIMX (Y, G, F) 7.6 7.4 2017/04/25 -3.0
CYH (Y, G, F) 8.5 8.3 2017/04/21 -3.0
TLYS (Y, G, F) 8.6 9.3 2017/04/26 8.1
FOLD (Y, G, F) 7.3 7.8 2017/04/27 7.9
2017/04/21 (Y, G, F) STM (Y, G, F) 14.7 16.1 2017/04/25 9.4 4.1
CDZI (Y, G, F) 14.9 15.8 2017/05/02 6.0
TG (Y, G, F) 17.0 16.4 2017/05/03 -3.0
2017/04/24 (Y, G, F) NRG (Y, G, F) 17.2 16.6 2017/05/02 -3.0 0.4
TCI (Y, G, F) 20.1 21.5 2017/05/01 7.1
SCHN (Y, G, F) 19.1 18.5 2017/05/03 -3.0
2017/04/25 (Y, G, F) NRG (Y, G, F) 17.1 16.6 2017/05/02 -3.0 -3.0
SCHN (Y, G, F) 19.4 18.8 2017/05/03 -3.0
HCC (Y, G, F) 18.7 18.1 2017/04/27 -3.0
2017/04/26 (Y, G, F) CALD (Y, G, F) 20.7 21.1 2017/05/09 1.7 0.5
SCHN (Y, G, F) 18.7 19.2 2017/05/09 2.7
HCC (Y, G, F) 18.3 17.7 2017/05/04 -3.0
2017/04/27 (Y, G, F) IMMU (Y, G, F) 5.5 5.4 2017/05/02 -3.0 -3.0
LINC (Y, G, F) 2.9 2.9 2017/05/03 -3.0
SBLK (Y, G, F) 10.2 9.9 2017/04/28 -3.0
2017/04/28 (Y, G, F) IMMU (Y, G, F) 5.6 5.4 2017/05/02 -3.0 0.2
ITI (Y, G, F) 5.3 5.1 2017/05/04 -3.0
PME (Y, G, F) 4.9 4.7 2017/05/01 -3.0
DWSN (Y, G, F) 5.1 4.9 2017/05/01 -3.0
CBMX (Y, G, F) 4.8 5.4 2017/05/05 13.2
2017/05/01 (Y, G, F) IMMU (Y, G, F) 5.7 5.6 2017/05/01 -3.0 -0.6
ITI (Y, G, F) 5.3 5.2 2017/05/03 -3.0
CUR (Y, G, F) 4.9 4.7 2017/05/05 -3.0
PME (Y, G, F) 4.8 4.6 2017/05/01 -3.0
DWSN (Y, G, F) 5.1 4.9 2017/05/01 -3.0
WIN (Y, G, F) 5.5 5.4 2017/05/03 -3.0
CBMX (Y, G, F) 4.8 5.4 2017/05/05 13.7
2017/05/02 (Y, G, F) STM (Y, G, F) 16.6 16.9 2017/05/15 2.1 2.0
SNCR (Y, G, F) 14.5 16.3 2017/05/02 11.8
TG (Y, G, F) 16.5 16.0 2017/05/09 -3.0
HTZ (Y, G, F) 16.5 16.0 2017/05/03 -3.0
2017/05/03 (Y, G, F) GLBS (Y, G, F) 2.0 2.0 2017/05/03 -3.0 -0.8
CUI (Y, G, F) 4.3 4.1 2017/05/05 -3.0
DWSN (Y, G, F) 4.9 4.7 2017/05/11 -3.0
WIN (Y, G, F) 5.6 5.4 2017/05/03 -3.0
CBMX (Y, G, F) 5.0 4.9 2017/05/04 -3.0
CAMT (Y, G, F) 3.9 4.4 2017/05/09 12.4
PDS (Y, G, F) 3.8 3.6 2017/05/04 -3.0
2017/05/04 (Y, G, F) IMMU (Y, G, F) 5.5 6.4 2017/05/05 16.7 5.0
HCI (Y, G, F) 45.9 44.5 2017/05/17 -3.0
HSKA (Y, G, F) 90.0 98.3 2017/05/09 9.2
UTEK (Y, G, F) 30.7 29.8 2017/05/17 -2.7
2017/05/05 (Y, G, F) SSP (Y, G, F) 20.4 19.8 2017/05/08 -3.0 0.1
OLN (Y, G, F) 29.5 31.4 2017/05/12 6.4
HBP (Y, G, F) 7.3 7.0 2017/05/09 -3.0
2017/05/08 (Y, G, F) NWFL (Y, G, F) 38.8 37.6 2017/05/09 -3.0 -0.3
PCN (Y, G, F) 16.7 16.5 2017/05/19 -1.6
HSKA (Y, G, F) 91.9 98.3 2017/05/09 6.9
BBGI (Y, G, F) 9.8 9.5 2017/05/08 -3.0
PFN (Y, G, F) 10.4 10.4 2017/05/19 -0.7
2017/05/09 (Y, G, F) LINC (Y, G, F) 2.9 3.4 2017/05/15 15.9 3.3
CUI (Y, G, F) 4.1 4.0 2017/05/10 -3.0
SXE (Y, G, F) 3.9 4.1 2017/05/10 6.2
DWSN (Y, G, F) 5.0 4.8 2017/05/10 -3.0
WIN (Y, G, F) 5.0 4.8 2017/05/10 -3.0
PDS (Y, G, F) 3.8 3.8 2017/05/22 1.3
HPJ (Y, G, F) 4.7 5.1 2017/05/10 8.6
2017/05/10 (Y, G, F) CALD (Y, G, F) 21.0 20.4 2017/05/17 -3.0 2.6
HSKA (Y, G, F) 98.5 95.5 2017/05/11 -3.0
SPPI (Y, G, F) 6.0 5.8 2017/05/17 -3.0
HBMD (Y, G, F) 18.5 20.2 2017/05/23 9.2
PNTR (Y, G, F) 9.4 10.4 2017/05/18 11.2
ELOS (Y, G, F) 10.9 10.9 2017/05/23 -0.5
MXL (Y, G, F) 29.0 31.1 2017/05/12 7.4
2017/05/16 (Y, G, F) TSU (Y, G, F) 16.6 16.1 2017/05/17 -3.0 -2.3
TIS (Y, G, F) 14.7 14.2 2017/05/16 -3.0
GOL (Y, G, F) 16.5 16.0 2017/05/17 -3.0
RDWR (Y, G, F) 17.7 17.2 2017/05/18 -3.0
HCC (Y, G, F) 17.3 17.3 2017/05/30 0.3
2017/05/17 (Y, G, F) IMMU (Y, G, F) 7.1 7.6 2017/05/22 6.3 0.7
CRR (Y, G, F) 8.8 8.5 2017/05/23 -3.0
SKY (Y, G, F) 6.0 5.8 2017/05/17 -3.0
SPPI (Y, G, F) 5.9 5.7 2017/05/30 -3.0
TESO (Y, G, F) 5.0 5.3 2017/05/22 6.1
2017/05/18 (Y, G, F) IMMU (Y, G, F) 7.1 7.6 2017/05/22 6.3 1.5
ASFI (Y, G, F) 6.8 6.6 2017/05/31 -3.0
SKY (Y, G, F) 5.8 5.6 2017/05/18 -3.0
SPPI (Y, G, F) 5.8 5.8 2017/06/01 1.2
TESO (Y, G, F) 5.0 5.3 2017/05/22 6.1
2017/05/19 (Y, G, F) IMMU (Y, G, F) 7.4 7.9 2017/06/02 5.9 3.7
ASFI (Y, G, F) 7.0 6.7 2017/05/25 -3.0
RLGT (Y, G, F) 5.9 6.2 2017/06/02 5.1
TESO (Y, G, F) 5.0 5.4 2017/05/23 7.0
2017/05/22 (Y, G, F) ICAD (Y, G, F) 4.5 4.8 2017/05/22 6.2 5.8
HSKA (Y, G, F) 95.3 94.5 2017/06/05 -0.8
MU (Y, G, F) 28.2 30.7 2017/05/30 8.9
COO (Y, G, F) 212.1 238.3 2017/06/02 12.4
XIV (Y, G, F) 75.7 81.3 2017/06/01 7.5
SBBX (Y, G, F) 25.1 25.0 2017/06/05 -0.7
SVXY (Y, G, F) 146.2 157.0 2017/06/01 7.4
2017/05/23 (Y, G, F) BTU (Y, G, F) 23.4 24.8 2017/05/26 6.0 0.3
SBBX (Y, G, F) 24.8 24.3 2017/06/06 -2.0
SGMS (Y, G, F) 24.0 23.3 2017/05/23 -3.0
2017/05/30 (Y, G, F) SUP (Y, G, F) 19.4 20.5 2017/06/12 5.4 5.0
COHU (Y, G, F) 18.0 19.1 2017/06/02 6.3
NCI (Y, G, F) 19.2 20.6 2017/06/12 7.5
HCC (Y, G, F) 17.3 17.5 2017/06/12 1.0
2017/06/02 (Y, G, F) TEF (Y, G, F) 11.3 11.0 2017/06/15 -3.0 -2.5
UVXY (Y, G, F) 10.6 10.2 2017/06/13 -3.0
GDP (Y, G, F) 12.2 11.8 2017/06/02 -3.0
SNCR (Y, G, F) 12.6 12.3 2017/06/06 -3.0
DO (Y, G, F) 11.7 11.3 2017/06/07 -3.0
LTM (Y, G, F) 11.2 11.2 2017/06/15 0.2
2017/06/05 (Y, G, F) IMMU (Y, G, F) 8.0 7.8 2017/06/07 -3.0 -2.7
CONN (Y, G, F) 18.6 18.0 2017/06/06 -3.0
CPRX (Y, G, F) 2.3 2.3 2017/06/16 -1.3
LPTH (Y, G, F) 3.1 3.0 2017/06/05 -3.0
VSTM (Y, G, F) 2.2 2.2 2017/06/05 -3.0
HPJ (Y, G, F) 5.1 4.9 2017/06/07 -3.0
2017/06/06 (Y, G, F) GRPN (Y, G, F) 3.0 3.2 2017/06/15 6.3 7.3
DRD (Y, G, F) 3.1 3.3 2017/06/13 9.5
BLDP (Y, G, F) 2.8 3.0 2017/06/13 6.0
2017/06/07 (Y, G, F) TEF (Y, G, F) 11.3 11.0 2017/06/14 -3.0 -1.6
PEI (Y, G, F) 11.1 10.8 2017/06/20 -3.0
UVXY (Y, G, F) 10.8 10.5 2017/06/08 -3.0
GDP (Y, G, F) 12.6 12.3 2017/06/07 -3.0
FOSL (Y, G, F) 10.9 10.6 2017/06/13 -3.0
LTM (Y, G, F) 11.6 11.3 2017/06/15 -3.0
FRAN (Y, G, F) 10.7 11.4 2017/06/09 6.7
2017/06/08 (Y, G, F) IMMU (Y, G, F) 7.8 8.2 2017/06/09 6.2 -1.2
CONN (Y, G, F) 19.0 18.4 2017/06/16 -3.0
LPTH (Y, G, F) 2.9 2.8 2017/06/12 -3.0
VSTM (Y, G, F) 2.4 2.3 2017/06/08 -3.0
HPJ (Y, G, F) 4.8 4.7 2017/06/13 -3.0
2017/06/09 (Y, G, F) TEF (Y, G, F) 11.3 10.9 2017/06/15 -3.0 4.8
DO (Y, G, F) 11.0 12.0 2017/06/12 9.1
MRO (Y, G, F) 12.2 13.0 2017/06/13 7.1
REGI (Y, G, F) 11.3 12.0 2017/06/13 6.2
2017/06/12 (Y, G, F) TEF (Y, G, F) 11.2 10.9 2017/06/15 -3.0 -0.6
RST (Y, G, F) 10.5 10.9 2017/06/23 4.1
DO (Y, G, F) 11.6 11.2 2017/06/20 -3.0
2017/06/13 (Y, G, F) HUN (Y, G, F) 23.4 24.9 2017/06/22 6.4 5.2
PIN (Y, G, F) 23.2 23.1 2017/06/26 -0.7
CAR (Y, G, F) 22.5 24.4 2017/06/14 8.6
GASL (Y, G, F) 21.2 22.6 2017/06/13 6.5
2017/06/14 (Y, G, F) COOL (Y, G, F) 17.2 18.3 2017/06/16 6.3 -0.7
IVAC (Y, G, F) 12.5 12.1 2017/06/14 -3.0
NGL (Y, G, F) 13.2 12.8 2017/06/14 -3.0
KEM (Y, G, F) 13.9 13.5 2017/06/21 -3.0
2017/06/15 (Y, G, F) JRJC (Y, G, F) 2.0 1.9 2017/06/16 -3.0 -0.2
GSAT (Y, G, F) 2.1 2.3 2017/06/23 8.1
VSTM (Y, G, F) 2.1 2.0 2017/06/15 -3.0
ASNA (Y, G, F) 2.3 2.2 2017/06/16 -3.0
2017/06/16 (Y, G, F) JRJC (Y, G, F) 2.0 1.9 2017/06/16 -3.0 1.5
GSAT (Y, G, F) 2.1 2.3 2017/06/23 7.5
VSTM (Y, G, F) 2.0 2.2 2017/06/20 9.0
WTI (Y, G, F) 2.0 1.9 2017/06/21 -3.0
ASNA (Y, G, F) 2.2 2.1 2017/06/19 -3.0
2017/06/19 (Y, G, F) CPRX (Y, G, F) 2.3 2.5 2017/06/20 9.5 0.1
GSAT (Y, G, F) 2.2 2.1 2017/06/20 -3.0
VSTM (Y, G, F) 2.1 2.2 2017/06/20 6.3
WTI (Y, G, F) 2.1 2.0 2017/06/21 -3.0
IPI (Y, G, F) 2.2 2.1 2017/06/21 -3.0
BTE (Y, G, F) 2.5 2.5 2017/06/20 -3.0
ASNA (Y, G, F) 2.2 2.1 2017/06/19 -3.0
2017/06/23 (Y, G, F) MATR (Y, G, F) 2.7 2.6 2017/06/27 -3.0 2.5
PACB (Y, G, F) 3.5 3.7 2017/06/23 7.2
AIRI (Y, G, F) 2.1 2.0 2017/06/23 -3.0
TESO (Y, G, F) 4.0 4.4 2017/06/29 8.8
2017/06/30 (Y, G, F) ARCW (Y, G, F) 2.9 2.8 2017/07/06 -3.0 -1.9
PACB (Y, G, F) 3.7 3.6 2017/06/30 -3.0
AZO (Y, G, F) 562.5 545.7 2017/07/05 -3.0
ETP (Y, G, F) 20.2 20.5 2017/07/14 1.3
2017/07/03 (Y, G, F) DBC (Y, G, F) 14.5 14.5 2017/07/17 -0.2 -2.1
TIS (Y, G, F) 13.1 12.7 2017/07/05 -3.0
NGL (Y, G, F) 14.0 13.6 2017/07/07 -3.0
2017/07/05 (Y, G, F) EXXI (Y, G, F) 19.8 19.7 2017/07/18 -0.9 0.9
GHL (Y, G, F) 20.3 19.7 2017/07/18 -2.7
UCTT (Y, G, F) 18.7 19.8 2017/07/07 6.2
2017/07/06 (Y, G, F) ESV (Y, G, F) 5.3 5.1 2017/07/06 -3.0 -3.0
WLL (Y, G, F) 5.5 5.3 2017/07/06 -3.0
NCMI (Y, G, F) 7.4 7.1 2017/07/17 -3.0
NBR (Y, G, F) 7.9 7.6 2017/07/06 -3.0
2017/07/07 (Y, G, F) LINC (Y, G, F) 3.1 3.3 2017/07/11 6.8 3.8
IDN (Y, G, F) 3.9 3.7 2017/07/11 -3.0
MOC (Y, G, F) 3.2 3.4 2017/07/10 7.6
2017/07/10 (Y, G, F) COOL (Y, G, F) 23.1 25.2 2017/07/12 9.1 1.1
TGS (Y, G, F) 16.8 16.3 2017/07/13 -3.0
WIFI (Y, G, F) 14.9 15.4 2017/07/21 2.9
CATO (Y, G, F) 16.7 16.2 2017/07/10 -3.0
ETP (Y, G, F) 20.1 20.0 2017/07/21 -0.5
2017/07/11 (Y, G, F) FTI (Y, G, F) 27.3 28.0 2017/07/24 2.7 2.2
JMP (Y, G, F) 5.3 5.4 2017/07/24 2.7
IEO (Y, G, F) 53.9 54.9 2017/07/24 1.8
RYE (Y, G, F) 52.0 52.9 2017/07/24 1.8
2017/07/12 (Y, G, F) XEC (Y, G, F) 94.7 97.4 2017/07/25 2.9 2.6
SKT (Y, G, F) 26.1 27.3 2017/07/25 4.6
ETP (Y, G, F) 20.2 20.2 2017/07/25 0.1
2017/07/13 (Y, G, F) CYOU (Y, G, F) 39.4 42.2 2017/07/26 7.1 3.7
SCSS (Y, G, F) 30.8 33.0 2017/07/19 7.0
DMRC (Y, G, F) 31.4 30.4 2017/07/25 -3.0
2017/07/14 (Y, G, F) AHC (Y, G, F) 5.5 5.3 2017/07/17 -3.0 1.0
WLL (Y, G, F) 5.3 5.1 2017/07/21 -3.0
ANW (Y, G, F) 6.0 5.8 2017/07/17 -3.0
VOXX (Y, G, F) 6.6 7.0 2017/07/27 6.1
NCMI (Y, G, F) 7.2 7.7 2017/07/26 6.9
SGMA (Y, G, F) 6.9 6.7 2017/07/14 -3.0
BRS (Y, G, F) 6.8 7.2 2017/07/17 6.0
2017/07/17 (Y, G, F) SMPL (Y, G, F) 12.0 11.9 2017/07/28 -0.8 -1.2
TIS (Y, G, F) 12.3 11.9 2017/07/28 -3.0
NGL (Y, G, F) 13.0 12.6 2017/07/24 -3.0
ANGI (Y, G, F) 12.5 12.5 2017/07/28 0.1
GDP (Y, G, F) 12.9 12.5 2017/07/19 -3.0
MPO (Y, G, F) 13.3 13.7 2017/07/28 3.1
LTM (Y, G, F) 12.1 11.9 2017/07/28 -1.6
2017/07/18 (Y, G, F) BCOR (Y, G, F) 20.0 23.8 2017/07/27 18.8 7.2
BBY (Y, G, F) 56.0 54.3 2017/07/20 -3.0
ISSC (Y, G, F) 3.9 4.1 2017/07/21 7.0
VOXX (Y, G, F) 6.6 7.0 2017/07/27 6.1
2017/07/20 (Y, G, F) TTEC (Y, G, F) 41.0 41.4 2017/08/02 1.0 0.6
CVO (Y, G, F) 6.0 5.8 2017/08/02 -3.0
GSAT (Y, G, F) 2.1 2.0 2017/07/25 -3.0
MLP (Y, G, F) 17.2 18.3 2017/07/24 6.4
REGI (Y, G, F) 12.4 12.6 2017/08/02 1.6
2017/07/24 (Y, G, F) TCCO (Y, G, F) 4.3 4.2 2017/07/31 -3.0 0.2
IPXL (Y, G, F) 18.2 19.4 2017/07/25 6.6
MDXG (Y, G, F) 14.9 14.4 2017/07/27 -3.0
2017/07/25 (Y, G, F) RAD (Y, G, F) 2.5 2.4 2017/07/26 -3.0 6.0
BTE (Y, G, F) 2.5 2.8 2017/07/26 11.6
ASNA (Y, G, F) 2.1 2.2 2017/07/25 9.3
2017/07/26 (Y, G, F) IRL (Y, G, F) 13.9 13.8 2017/08/08 -0.5 -2.2
VIVO (Y, G, F) 15.3 14.8 2017/07/27 -3.0
MDXG (Y, G, F) 14.9 14.5 2017/07/27 -3.0
2017/07/27 (Y, G, F) ALCO (Y, G, F) 30.2 31.1 2017/08/09 2.8 -0.9
EML (Y, G, F) 29.5 28.6 2017/08/03 -3.0
IMKTA (Y, G, F) 30.0 29.1 2017/08/02 -3.0
GCO (Y, G, F) 31.4 31.3 2017/08/09 -0.3
2017/07/28 (Y, G, F) EXAS (Y, G, F) 37.6 37.1 2017/08/10 -1.5 -1.6
PHG (Y, G, F) 38.1 37.1 2017/08/10 -2.6
FEZ (Y, G, F) 39.6 39.2 2017/08/10 -0.9
2017/07/31 (Y, G, F) BBX (Y, G, F) 6.2 6.2 2017/08/11 0.6 -1.8
SGMO (Y, G, F) 8.9 8.6 2017/07/31 -3.0
KERX (Y, G, F) 7.0 6.8 2017/08/07 -3.0
LTM (Y, G, F) 11.9 11.7 2017/08/11 -1.8
2017/08/02 (Y, G, F) TTEC (Y, G, F) 42.0 40.7 2017/08/08 -3.0 0.5
KF (Y, G, F) 41.6 40.3 2017/08/09 -3.0
SUPN (Y, G, F) 40.7 44.3 2017/08/15 8.8
EXAS (Y, G, F) 38.1 39.0 2017/08/15 2.6
EZU (Y, G, F) 42.0 41.7 2017/08/15 -0.8
EFNL (Y, G, F) 40.2 39.5 2017/08/15 -1.7
2017/08/04 (Y, G, F) MSM (Y, G, F) 69.7 67.8 2017/08/17 -2.7 -2.9
RH (Y, G, F) 59.0 57.2 2017/08/04 -3.0
LTM (Y, G, F) 12.0 11.7 2017/08/11 -3.0
2017/08/07 (Y, G, F) ANGI (Y, G, F) 12.2 11.8 2017/08/08 -3.0 -3.0
TWI (Y, G, F) 11.3 11.0 2017/08/07 -3.0
GDP (Y, G, F) 12.2 11.8 2017/08/07 -3.0
PNTR (Y, G, F) 12.1 11.7 2017/08/07 -3.0
HIBB (Y, G, F) 15.1 14.6 2017/08/09 -3.0
REGI (Y, G, F) 11.9 11.5 2017/08/15 -3.0
2017/08/08 (Y, G, F) COOL (Y, G, F) 19.6 21.2 2017/08/11 8.4 5.2
YPF (Y, G, F) 19.2 20.9 2017/08/14 8.6
BCOR (Y, G, F) 23.0 22.7 2017/08/21 -1.3
2017/08/09 (Y, G, F) SGMO (Y, G, F) 8.6 9.5 2017/08/10 10.5 -0.8
UPL (Y, G, F) 8.1 7.9 2017/08/09 -3.0
BGFV (Y, G, F) 9.5 9.2 2017/08/10 -3.0
SPWR (Y, G, F) 9.3 9.1 2017/08/10 -3.0
USAK (Y, G, F) 8.3 8.1 2017/08/10 -3.0
RELV (Y, G, F) 9.0 8.7 2017/08/11 -3.0
2017/08/10 (Y, G, F) SGMO (Y, G, F) 8.8 9.5 2017/08/10 8.6 4.5
UPL (Y, G, F) 7.7 8.2 2017/08/16 6.6
BGFV (Y, G, F) 9.4 9.1 2017/08/11 -3.0
YANG (Y, G, F) 8.6 8.4 2017/08/22 -3.0
SPWR (Y, G, F) 9.2 9.8 2017/08/15 6.2
USAK (Y, G, F) 8.2 9.2 2017/08/14 11.4
2017/08/18 (Y, G, F) QEP (Y, G, F) 7.2 7.6 2017/08/31 5.0 1.4
BGY (Y, G, F) 6.2 6.4 2017/08/31 3.2
ICCC (Y, G, F) 6.5 6.3 2017/08/18 -3.0
SGMA (Y, G, F) 8.1 8.4 2017/08/31 4.6
TGLS (Y, G, F) 6.9 6.7 2017/08/21 -3.0
2017/08/25 (Y, G, F) CATM (Y, G, F) 25.5 27.0 2017/09/08 5.7 2.9
RICK (Y, G, F) 24.1 23.3 2017/08/29 -3.0
DKS (Y, G, F) 26.6 26.9 2017/09/08 1.2
DXPE (Y, G, F) 26.1 28.4 2017/08/30 8.9
KBH (Y, G, F) 21.9 21.3 2017/08/29 -3.0
HOME (Y, G, F) 22.2 23.9 2017/08/28 7.8
2017/08/31 (Y, G, F) TISI (Y, G, F) 12.6 12.2 2017/09/05 -3.0 0.2
BGFV (Y, G, F) 7.6 8.1 2017/09/12 6.6
SGMA (Y, G, F) 8.5 8.2 2017/09/08 -3.0
2017/09/01 (Y, G, F) NKX (Y, G, F) 15.9 15.9 2017/09/15 -0.5 2.7
MPX (Y, G, F) 15.6 15.1 2017/09/05 -3.0
PTEN (Y, G, F) 16.0 17.0 2017/09/05 6.3
SLP (Y, G, F) 14.5 15.7 2017/09/01 7.9
2017/09/05 (Y, G, F) OIS (Y, G, F) 22.2 24.1 2017/09/12 8.3 5.2
GCO (Y, G, F) 23.3 25.0 2017/09/08 7.3
RICK (Y, G, F) 24.0 24.2 2017/09/18 1.0
DBD (Y, G, F) 20.5 21.3 2017/09/18 4.2
2017/09/06 (Y, G, F) SUPN (Y, G, F) 47.3 45.8 2017/09/19 -3.0 -0.3
BDSI (Y, G, F) 3.0 2.9 2017/09/06 -3.0
NVDA (Y, G, F) 167.2 180.1 2017/09/15 7.7
HOME (Y, G, F) 25.8 25.0 2017/09/06 -3.0
2017/09/07 (Y, G, F) CPRX (Y, G, F) 2.5 2.4 2017/09/15 -3.0 0.7
WF (Y, G, F) 46.0 47.6 2017/09/20 3.3
BYFC (Y, G, F) 2.2 2.3 2017/09/20 4.7
SGU (Y, G, F) 10.9 10.9 2017/09/20 0.5
UPL (Y, G, F) 8.4 8.2 2017/09/11 -3.0
PSB (Y, G, F) 134.5 136.8 2017/09/20 1.7
2017/09/08 (Y, G, F) SMPL (Y, G, F) 12.1 11.7 2017/09/18 -3.0 2.4
TISI (Y, G, F) 12.4 13.5 2017/09/14 8.9
HIBB (Y, G, F) 12.6 13.4 2017/09/12 6.8
CSU (Y, G, F) 12.4 12.1 2017/09/19 -3.0
2017/09/11 (Y, G, F) SGU (Y, G, F) 10.8 10.9 2017/09/22 0.9 -2.0
DF (Y, G, F) 11.0 10.7 2017/09/21 -3.0
ENZ (Y, G, F) 11.2 10.9 2017/09/18 -3.0
BKD (Y, G, F) 11.5 11.2 2017/09/19 -3.0
2017/09/12 (Y, G, F) EXXI (Y, G, F) 10.4 10.1 2017/09/18 -3.0 -1.9
SGU (Y, G, F) 10.9 10.9 2017/09/25 0.3
ENZ (Y, G, F) 11.1 10.8 2017/09/18 -3.0
2017/09/13 (Y, G, F) SYX (Y, G, F) 24.2 26.0 2017/09/18 7.5 0.6
RICK (Y, G, F) 24.3 24.6 2017/09/26 1.5
DKS (Y, G, F) 27.8 26.9 2017/09/19 -3.0
HOME (Y, G, F) 23.3 22.6 2017/09/13 -3.0
IIIN (Y, G, F) 24.8 24.8 2017/09/26 0.0
2017/09/14 (Y, G, F) TCAP (Y, G, F) 13.7 14.1 2017/09/27 3.2 1.7
PLT (Y, G, F) 42.4 44.4 2017/09/27 4.8
BKD (Y, G, F) 11.7 11.3 2017/09/19 -3.0
2017/09/15 (Y, G, F) BBX (Y, G, F) 7.4 7.4 2017/09/28 -0.3 -2.1
HBM (Y, G, F) 7.6 7.3 2017/09/25 -3.0
CBMX (Y, G, F) 7.6 7.4 2017/09/15 -3.0
2017/09/18 (Y, G, F) SMPL (Y, G, F) 11.9 11.6 2017/09/19 -3.0 0.9
KEG (Y, G, F) 11.9 12.6 2017/09/20 6.2
CO (Y, G, F) 11.9 11.6 2017/09/21 -3.0
BKD (Y, G, F) 11.6 11.2 2017/09/19 -3.0
KTOS (Y, G, F) 12.1 13.0 2017/09/22 7.4
Date Total invested per day (USD) Traded stocks Per stock investment (USD) Gains/losses per stock (USD) Total gains/losses (USD)
2016/10/03 50000.0 HOS (Y, G, F) 10000.0 1183.7 1009.3
ACTG (Y, G, F) -300.0
VRS (Y, G, F) -300.0
CHK (Y, G, F) 725.6
KTOS (Y, G, F) -300.0
2016/10/04 24990.0 CINF (Y, G, F) 6247.5 88.9 -473.4
NKTR (Y, G, F) -187.4
NSEC (Y, G, F) -187.4
LCI (Y, G, F) -187.4
2016/10/05 20363.0 CIA (Y, G, F) 5090.8 -152.7 -140.0
EZPW (Y, G, F) -152.7
SPWR (Y, G, F) 318.2
USAK (Y, G, F) -152.7
2016/10/06 23826.6 CBI (Y, G, F) 7942.2 -238.3 -714.8
QUAD (Y, G, F) -238.3
SODA (Y, G, F) -238.3
2016/10/07 24631.4 LFVN (Y, G, F) 4926.3 -147.8 -738.9
SPWR (Y, G, F) -147.8
VRS (Y, G, F) -147.8
CHK (Y, G, F) -147.8
GORO (Y, G, F) -147.8
2016/10/10 33666.7 RELL (Y, G, F) 5611.1 -168.3 -441.5
LFVN (Y, G, F) -168.3
SPWR (Y, G, F) -168.3
USAK (Y, G, F) -168.3
CHK (Y, G, F) 400.2
GORO (Y, G, F) -168.3
2016/10/11 22007.8 RELL (Y, G, F) 3144.0 15.2 255.8
LFVN (Y, G, F) -94.3
SPWR (Y, G, F) -94.3
USAK (Y, G, F) -94.3
CHK (Y, G, F) 261.2
GORO (Y, G, F) 356.7
EVI (Y, G, F) -94.3
2016/10/12 27234.3 CWST (Y, G, F) 4539.1 172.2 838.6
WLDN (Y, G, F) 275.1
MYGN (Y, G, F) 78.1
CXW (Y, G, F) -13.2
TLYS (Y, G, F) 462.6
SPAR (Y, G, F) -136.2
2016/10/20 33935.8 USAT (Y, G, F) 11311.9 -339.4 -918.4
INXX (Y, G, F) -239.7
VLGEA (Y, G, F) -339.4
2016/10/26 38147.9 ATEC (Y, G, F) 9537.0 770.2 727.8
PRCP (Y, G, F) -286.1
STKL (Y, G, F) 529.8
AXR (Y, G, F) -286.1
2016/10/27 34325.3 AEPI (Y, G, F) 11441.8 424.9 -261.6
AXR (Y, G, F) -343.3
AMKR (Y, G, F) -343.3
2016/10/28 17156.6 REFR (Y, G, F) 3431.3 -102.9 -514.7
VLTC (Y, G, F) -102.9
SEED (Y, G, F) -102.9
NWY (Y, G, F) -102.9
BLDP (Y, G, F) -102.9
2016/10/31 14115.6 LQDT (Y, G, F) 2823.1 -84.7 -106.5
GCI (Y, G, F) -84.7
TROX (Y, G, F) -84.7
AXR (Y, G, F) -84.7
EVI (Y, G, F) 232.3
2016/11/01 10077.2 STKL (Y, G, F) 1679.5 -50.4 -302.3
NTAP (Y, G, F) -50.4
EWZS (Y, G, F) -50.4
NWY (Y, G, F) -50.4
BRF (Y, G, F) -50.4
ATV (Y, G, F) -50.4
2016/11/18 48845.7 MU (Y, G, F) 9769.1 635.8 -234.6
SEED (Y, G, F) -293.1
AXTI (Y, G, F) -293.1
FRAN (Y, G, F) -293.1
ISIL (Y, G, F) 8.8
2016/11/23 29148.9 MEN (Y, G, F) 5829.8 152.0 378.4
GFI (Y, G, F) 561.7
O (Y, G, F) -174.9
KWT (Y, G, F) -174.9
EVJ (Y, G, F) 14.4
2016/11/25 17389.9 ORMP (Y, G, F) 2484.3 234.3 126.0
MDCA (Y, G, F) 186.3
HMNY (Y, G, F) -74.5
DVAX (Y, G, F) -74.5
SONS (Y, G, F) -74.5
CLD (Y, G, F) -74.5
MHF (Y, G, F) 3.5
2016/11/28 15084.3 PBR (Y, G, F) 3016.9 -90.5 480.2
DVCR (Y, G, F) 183.6
BAK (Y, G, F) 376.4
AXTI (Y, G, F) -90.5
MMYT (Y, G, F) 101.2
2016/11/29 13131.6 BAK (Y, G, F) 4377.2 -131.3 -121.9
MHD (Y, G, F) -5.5
PSAU (Y, G, F) 14.9
2016/11/30 9482.1 IPCI (Y, G, F) 1580.4 -47.4 -250.8
GFI (Y, G, F) -47.4
SEED (Y, G, F) -47.4
HMY (Y, G, F) -47.4
GURE (Y, G, F) -13.7
CADC (Y, G, F) -47.4
2016/12/01 16932.9 IPCI (Y, G, F) 2822.2 -84.7 -508.0
QBAK (Y, G, F) -84.7
AEHR (Y, G, F) -84.7
SEED (Y, G, F) -84.7
HMY (Y, G, F) -84.7
GURE (Y, G, F) -84.7
2016/12/02 20363.3 BAK (Y, G, F) 5090.8 588.1 1165.4
AXTI (Y, G, F) 409.6
IGT (Y, G, F) 320.4
OMEX (Y, G, F) -152.7
2016/12/05 24935.5 SMI (Y, G, F) 4155.9 -124.7 543.6
ORMP (Y, G, F) 283.7
KND (Y, G, F) 341.2
SONS (Y, G, F) 292.8
CLD (Y, G, F) -124.7
MTL (Y, G, F) -124.7
2016/12/16 49446.8 TROV (Y, G, F) 8241.1 603.0 257.7
YCL (Y, G, F) 123.5
UBT (Y, G, F) 254.8
UA (Y, G, F) -229.2
AMKR (Y, G, F) -247.2
EVI (Y, G, F) -247.2
2016/12/19 24711.4 BITA (Y, G, F) 6177.8 468.3 306.4
DTV (Y, G, F) -120.3
ELGX (Y, G, F) -185.3
THC (Y, G, F) 143.7
2016/12/20 12347.7 PGP (Y, G, F) 2469.5 120.2 662.6
MPEL (Y, G, F) -74.1
CARB (Y, G, F) 173.0
PSAU (Y, G, F) 179.1
THC (Y, G, F) 264.4
2016/12/21 13098.9 NVDQ (Y, G, F) 2183.2 -65.5 184.6
SSW (Y, G, F) 138.9
MT (Y, G, F) -65.5
WLB (Y, G, F) -65.5
HDSN (Y, G, F) 189.6
MHF (Y, G, F) 52.6
2016/12/27 17024.0 XMPT (Y, G, F) 2837.3 75.4 223.8
MZF (Y, G, F) 87.0
MCA (Y, G, F) 53.3
CXE (Y, G, F) 89.2
CLNE (Y, G, F) -85.1
SEF (Y, G, F) 4.1
2016/12/28 11494.2 AEM (Y, G, F) 2298.8 206.7 416.0
NIM (Y, G, F) 54.2
SWZ (Y, G, F) 112.1
GSK (Y, G, F) 41.4
SEF (Y, G, F) 1.7
2016/12/30 8310.2 TTMI (Y, G, F) 1187.2 65.9 166.6
NTC (Y, G, F) 25.3
SXC (Y, G, F) -35.6
MPW (Y, G, F) 26.9
SEF (Y, G, F) -16.1
THC (Y, G, F) 135.9
PCYG (Y, G, F) -35.6
2017/01/03 24272.3 EGAN (Y, G, F) 6068.1 296.0 2427.8
IDN (Y, G, F) 722.9
LGCY (Y, G, F) 674.2
MTL (Y, G, F) 734.6
2017/01/04 22841.9 NVDQ (Y, G, F) 7614.0 539.3 332.7
GRPN (Y, G, F) 21.8
VXX (Y, G, F) -228.4
2017/01/05 22497.7 GRPN (Y, G, F) 3749.6 -10.7 -573.1
HMNY (Y, G, F) -112.5
CRIS (Y, G, F) -112.5
GVP (Y, G, F) -112.5
CERS (Y, G, F) -112.5
IEC (Y, G, F) -112.5
2017/01/06 15985.9 EGPT (Y, G, F) 3197.2 -95.9 -144.3
BGFV (Y, G, F) -95.9
VALU (Y, G, F) -95.9
DOG (Y, G, F) 10.1
FAZ (Y, G, F) 133.3
2017/01/09 11348.1 NVDQ (Y, G, F) 1891.4 -56.7 32.5
ERY (Y, G, F) 127.6
OMAB (Y, G, F) -56.7
UA (Y, G, F) -56.7
KRS (Y, G, F) 3.4
FAZ (Y, G, F) 71.8
2017/01/10 6577.4 NTX (Y, G, F) 1315.5 -11.3 5.5
TTMI (Y, G, F) 99.5
AVNW (Y, G, F) -39.5
UIS (Y, G, F) -39.5
SEF (Y, G, F) -3.8
2017/01/11 13915.8 NAK (Y, G, F) 3479.0 298.2 1223.5
OESX (Y, G, F) 230.8
IDN (Y, G, F) 471.5
LGCY (Y, G, F) 223.0
2017/01/12 15012.1 EGPT (Y, G, F) 5004.0 -150.1 147.1
TV (Y, G, F) 438.2
SKF (Y, G, F) -141.0
2017/01/13 10865.3 EGPT (Y, G, F) 3621.8 -108.7 84.1
TV (Y, G, F) 301.4
SOFO (Y, G, F) -108.7
2017/01/17 20321.6 CBK (Y, G, F) 3386.9 -101.6 -609.6
PES (Y, G, F) -101.6
WG (Y, G, F) -101.6
RDC (Y, G, F) -101.6
HNRG (Y, G, F) -101.6
HDSN (Y, G, F) -101.6
2017/01/18 18250.8 ATRS (Y, G, F) 3650.2 -109.5 -186.9
CBK (Y, G, F) -109.5
LLNW (Y, G, F) 251.2
INTX (Y, G, F) -109.5
RGLS (Y, G, F) -109.5
2017/01/19 12931.3 WG (Y, G, F) 1847.3 -55.4 -8.1
HMNY (Y, G, F) 324.4
INTX (Y, G, F) -55.4
OBCI (Y, G, F) -55.4
HOV (Y, G, F) -55.4
RGLS (Y, G, F) -55.4
LGCY (Y, G, F) -55.4
2017/01/20 22737.7 FLDM (Y, G, F) 7579.2 -227.4 -278.5
CCXI (Y, G, F) -227.4
SRT (Y, G, F) 176.3
2017/01/23 21975.6 TKC (Y, G, F) 4395.1 189.5 579.1
KWT (Y, G, F) 55.8
RSO (Y, G, F) 62.6
OMAB (Y, G, F) 403.0
KRS (Y, G, F) -131.9
2017/01/24 24611.7 WLL (Y, G, F) 4922.3 -147.7 301.3
NL (Y, G, F) 307.6
RAD (Y, G, F) -147.7
SRT (Y, G, F) 102.3
EVI (Y, G, F) 186.7
2017/01/25 25883.0 ATRS (Y, G, F) 8627.7 -258.8 852.4
AXAS (Y, G, F) -258.8
LGCY (Y, G, F) 1370.1
2017/01/26 12935.5 ATRS (Y, G, F) 2587.1 -77.6 -11.1
INTX (Y, G, F) -77.6
WLB (Y, G, F) -77.6
AXAS (Y, G, F) -77.6
LGCY (Y, G, F) 299.3
2017/01/27 24022.8 SMRT (Y, G, F) 6005.7 -180.2 -654.3
VHI (Y, G, F) -180.2
IMMR (Y, G, F) -113.7
JAKK (Y, G, F) -180.2
2017/01/30 16535.4 SMRT (Y, G, F) 4133.9 -124.0 -304.0
VHI (Y, G, F) -124.0
IMMR (Y, G, F) 68.0
JAKK (Y, G, F) -124.0
2017/01/31 24430.1 NNI (Y, G, F) 8143.4 341.5 381.6
PDFS (Y, G, F) -14.4
SCO (Y, G, F) 54.5
2017/02/01 12209.0 ARC (Y, G, F) 3052.3 -91.6 -366.3
MT (Y, G, F) -91.6
SHLM (Y, G, F) -91.6
PDS (Y, G, F) -91.6
2017/02/02 9352.2 WLB (Y, G, F) 1558.7 -46.8 -280.6
DTYS (Y, G, F) -46.8
DLBS (Y, G, F) -46.8
RDC (Y, G, F) -46.8
RNET (Y, G, F) -46.8
SD (Y, G, F) -46.8
2017/02/03 9293.8 FUNC (Y, G, F) 3097.9 193.0 66.9
PICO (Y, G, F) -33.1
EVI (Y, G, F) -92.9
2017/02/06 13384.4 SMRT (Y, G, F) 2230.7 89.2 51.0
MACK (Y, G, F) 35.6
CALI (Y, G, F) -66.9
SIEB (Y, G, F) -66.9
WTI (Y, G, F) -66.9
KOPN (Y, G, F) 126.9
2017/02/07 13251.0 VICR (Y, G, F) 4417.0 -132.5 -338.2
NBR (Y, G, F) -73.2
EVI (Y, G, F) -132.5
2017/02/08 18761.5 OCN (Y, G, F) 4690.4 432.8 447.9
ARC (Y, G, F) 296.5
CGEN (Y, G, F) -140.7
PDS (Y, G, F) -140.7
2017/02/09 14599.6 OCN (Y, G, F) 2919.9 239.7 445.9
ARC (Y, G, F) 205.7
CGEN (Y, G, F) -87.6
ZIXI (Y, G, F) 175.7
PSIX (Y, G, F) -87.6
2017/02/10 14371.3 CGEN (Y, G, F) 4790.4 -143.7 148.9
ZIXI (Y, G, F) 436.4
PDS (Y, G, F) -143.7
2017/02/13 13330.8 SMRT (Y, G, F) 2666.2 86.0 627.0
OBCI (Y, G, F) -80.0
CGEN (Y, G, F) -80.0
PSIX (Y, G, F) 486.3
SCKT (Y, G, F) 214.7
2017/02/14 24766.9 FBP (Y, G, F) 4127.8 -123.8 386.8
SHLD (Y, G, F) 473.0
HNR (Y, G, F) 18.8
PDS (Y, G, F) -123.8
MTL (Y, G, F) -123.8
GNVC (Y, G, F) 266.5
2017/02/15 16669.9 SHLD (Y, G, F) 5556.6 392.4 59.0
UAN (Y, G, F) -166.7
PDS (Y, G, F) -166.7
2017/02/16 20412.2 SMRT (Y, G, F) 5103.0 -41.4 2610.8
OBCI (Y, G, F) -153.1
PSIX (Y, G, F) 2389.4
SCKT (Y, G, F) 415.8
2017/02/17 24297.1 WLDN (Y, G, F) 6074.3 423.9 161.5
FITB (Y, G, F) 102.1
HEES (Y, G, F) -182.2
CMCO (Y, G, F) -182.2
2017/02/23 28116.6 UVV (Y, G, F) 5623.3 -168.7 -843.5
STBA (Y, G, F) -168.7
IRBT (Y, G, F) -168.7
DBB (Y, G, F) -168.7
RTEC (Y, G, F) -168.7
2017/02/24 25253.0 RES (Y, G, F) 4208.8 -126.3 129.0
CVR (Y, G, F) 433.5
UNH (Y, G, F) 138.2
SSFN (Y, G, F) -126.3
PEJ (Y, G, F) -63.9
MHLD (Y, G, F) -126.3
2017/02/27 12614.5 UBNK (Y, G, F) 2522.9 -75.7 -248.6
NWPX (Y, G, F) -75.7
SWC (Y, G, F) 0.0
PLBC (Y, G, F) -21.5
MHLD (Y, G, F) -75.7
2017/02/28 10918.4 MT (Y, G, F) 1819.7 -54.6 -261.3
KEYW (Y, G, F) -54.6
EMKR (Y, G, F) -54.6
UBFO (Y, G, F) 11.7
SSFN (Y, G, F) -54.6
MDR (Y, G, F) -54.6
2017/03/01 18704.5 TK (Y, G, F) 4676.1 -140.3 136.1
TNAV (Y, G, F) 112.7
SSFN (Y, G, F) -140.3
MSON (Y, G, F) 303.9
2017/03/02 9344.2 MSFG (Y, G, F) 1868.8 -56.1 -266.0
SLX (Y, G, F) -56.1
AMS (Y, G, F) -56.1
COPX (Y, G, F) -56.1
OSBC (Y, G, F) -41.7
2017/03/03 15066.1 UBNK (Y, G, F) 3766.5 -113.0 -248.2
FLL (Y, G, F) -113.0
FUNC (Y, G, F) -113.0
CFX (Y, G, F) 90.8
2017/03/06 10611.2 BOCH (Y, G, F) 1768.5 157.6 314.5
TK (Y, G, F) -53.1
TNAV (Y, G, F) 115.8
VALE (Y, G, F) -53.1
KTOS (Y, G, F) -53.1
SCO (Y, G, F) 200.3
2017/03/08 20189.6 DBJP (Y, G, F) 4037.9 -71.9 -404.0
NRCIB (Y, G, F) 31.3
RYF (Y, G, F) -121.1
BKU (Y, G, F) -121.1
RSXJ (Y, G, F) -121.1
2017/03/10 30469.2 LUK (Y, G, F) 5078.2 -152.3 -96.2
WLDN (Y, G, F) 615.5
FXO (Y, G, F) -152.3
GOL (Y, G, F) -152.3
KEG (Y, G, F) -152.3
SNCR (Y, G, F) -102.4
2017/03/14 25138.8 ITI (Y, G, F) 5027.8 391.3 132.0
TGH (Y, G, F) -150.8
MGI (Y, G, F) 193.3
NOA (Y, G, F) -150.8
PCRX (Y, G, F) -150.8
2017/03/16 22717.1 RBPAA (Y, G, F) 5679.3 -170.4 -255.9
ENT (Y, G, F) -170.4
NOA (Y, G, F) 255.2
CBMX (Y, G, F) -170.4
2017/03/21 28604.2 RICK (Y, G, F) 7151.1 -214.5 -858.1
SBFG (Y, G, F) -214.5
SONA (Y, G, F) -214.5
EVI (Y, G, F) -214.5
2017/03/23 43924.0 BIS (Y, G, F) 7320.7 -219.6 1474.3
GOL (Y, G, F) 565.9
BELFB (Y, G, F) 919.1
KEG (Y, G, F) -219.6
AEL (Y, G, F) -80.8
PCBK (Y, G, F) 509.3
2017/03/24 24435.9 CIA (Y, G, F) 4887.2 384.0 1359.4
EXFO (Y, G, F) -146.6
BBOX (Y, G, F) -146.6
SBLK (Y, G, F) 876.1
GNVC (Y, G, F) 392.6
2017/03/28 25739.4 MSB (Y, G, F) 8579.8 541.9 1324.4
CDZI (Y, G, F) 293.8
MTRX (Y, G, F) 488.7
2017/04/05 36862.8 VRTU (Y, G, F) 7372.6 332.8 444.2
UEPS (Y, G, F) -181.2
CTG (Y, G, F) 529.6
LFC (Y, G, F) -221.2
OVLY (Y, G, F) -15.9
2017/04/06 22039.4 PES (Y, G, F) 5509.8 -165.3 -108.5
AEHR (Y, G, F) 387.4
KOPN (Y, G, F) -165.3
DHX (Y, G, F) -165.3
2017/04/07 19298.9 ARC (Y, G, F) 3859.8 -115.8 1.2
PES (Y, G, F) -115.8
KEYW (Y, G, F) 327.8
WIN (Y, G, F) 20.8
EMMS (Y, G, F) -115.8
2017/04/10 18738.5 EXEL (Y, G, F) 3123.1 84.3 348.1
CLVS (Y, G, F) -93.7
HCI (Y, G, F) 46.4
EDN (Y, G, F) 188.1
KLIC (Y, G, F) 216.6
PCRX (Y, G, F) -93.7
2017/04/11 21898.0 CDZI (Y, G, F) 7299.3 -96.7 -534.6
TROX (Y, G, F) -219.0
AMD (Y, G, F) -219.0
2017/04/12 10943.0 IMMU (Y, G, F) 2188.6 190.5 -6.5
ITI (Y, G, F) -65.7
MIND (Y, G, F) -65.7
DWSN (Y, G, F) -65.7
WIN (Y, G, F) 0.0
2017/04/13 14501.3 ENT (Y, G, F) 3625.3 -108.8 424.6
INAP (Y, G, F) -108.8
PME (Y, G, F) 297.3
KOPN (Y, G, F) 344.8
2017/04/17 10780.8 FTR (Y, G, F) 1796.8 -53.9 88.2
WIN (Y, G, F) -22.5
HIL (Y, G, F) -53.9
CSU (Y, G, F) 50.2
AOSL (Y, G, F) 49.1
CLRO (Y, G, F) 119.2
2017/04/18 16566.7 KEM (Y, G, F) 5522.2 89.5 -107.9
CVE (Y, G, F) -165.7
MBT (Y, G, F) -31.7
2017/04/19 11847.0 COOL (Y, G, F) 1692.4 -50.8 33.7
CDZI (Y, G, F) 102.2
MIND (Y, G, F) -50.8
CUTR (Y, G, F) -50.8
TG (Y, G, F) -5.1
AOSL (Y, G, F) -27.8
TLYS (Y, G, F) 116.7
2017/04/20 24210.6 GCAP (Y, G, F) 4035.1 210.9 878.7
MDCA (Y, G, F) 264.2
HIMX (Y, G, F) -121.1
CYH (Y, G, F) -121.1
TLYS (Y, G, F) 328.4
FOLD (Y, G, F) 317.2
2017/04/21 17889.6 STM (Y, G, F) 5963.2 559.4 740.7
CDZI (Y, G, F) 360.2
TG (Y, G, F) -178.9
2017/04/24 12832.1 NRG (Y, G, F) 4277.4 -128.3 48.1
TCI (Y, G, F) 304.8
SCHN (Y, G, F) -128.3
2017/04/25 11262.3 NRG (Y, G, F) 3754.1 -112.6 -337.9
SCHN (Y, G, F) -112.6
HCC (Y, G, F) -112.6
2017/04/26 14438.8 CALD (Y, G, F) 4812.9 81.4 66.0
SCHN (Y, G, F) 129.0
HCC (Y, G, F) -144.4
2017/04/27 10485.5 IMMU (Y, G, F) 3495.2 -104.9 -314.6
LINC (Y, G, F) -104.9
SBLK (Y, G, F) -104.9
2017/04/28 10185.6 IMMU (Y, G, F) 2037.1 -61.1 24.6
ITI (Y, G, F) -61.1
PME (Y, G, F) -61.1
DWSN (Y, G, F) -61.1
CBMX (Y, G, F) 269.1
2017/05/01 12470.1 IMMU (Y, G, F) 1781.4 -53.4 -76.9
ITI (Y, G, F) -53.4
CUR (Y, G, F) -53.4
PME (Y, G, F) -53.4
DWSN (Y, G, F) -53.4
WIN (Y, G, F) -53.4
CBMX (Y, G, F) 243.8
2017/05/02 18615.2 STM (Y, G, F) 4653.8 95.6 363.7
SNCR (Y, G, F) 547.3
TG (Y, G, F) -139.6
HTZ (Y, G, F) -139.6
2017/05/03 24195.6 GLBS (Y, G, F) 3456.5 -103.7 -194.6
CUI (Y, G, F) -103.7
DWSN (Y, G, F) -103.7
WIN (Y, G, F) -103.7
CBMX (Y, G, F) -103.7
CAMT (Y, G, F) 427.6
PDS (Y, G, F) -103.7
2017/05/04 30007.3 IMMU (Y, G, F) 7501.8 1252.6 1512.1
HCI (Y, G, F) -225.1
HSKA (Y, G, F) 687.7
UTEK (Y, G, F) -203.1
2017/05/05 21662.7 SSP (Y, G, F) 7220.9 -216.6 29.8
OLN (Y, G, F) 463.1
HBP (Y, G, F) -216.6
2017/05/08 19898.7 NWFL (Y, G, F) 3979.7 -119.4 -54.2
PCN (Y, G, F) -64.2
HSKA (Y, G, F) 275.5
BBGI (Y, G, F) -119.4
PFN (Y, G, F) -26.7
2017/05/09 15367.7 LINC (Y, G, F) 2195.4 349.4 505.9
CUI (Y, G, F) -65.9
SXE (Y, G, F) 136.1
DWSN (Y, G, F) -65.9
WIN (Y, G, F) -65.9
PDS (Y, G, F) 29.0
HPJ (Y, G, F) 188.8
2017/05/10 28425.8 CALD (Y, G, F) 4060.8 -121.8 745.0
HSKA (Y, G, F) -121.8
SPPI (Y, G, F) -121.8
HBMD (Y, G, F) 373.2
PNTR (Y, G, F) 456.0
ELOS (Y, G, F) -18.6
MXL (Y, G, F) 299.9
2017/05/16 33044.4 TSU (Y, G, F) 6608.9 -198.3 -774.0
TIS (Y, G, F) -198.3
GOL (Y, G, F) -198.3
RDWR (Y, G, F) -198.3
HCC (Y, G, F) 19.1
2017/05/17 19715.5 IMMU (Y, G, F) 3943.1 249.9 134.0
CRR (Y, G, F) -118.3
SKY (Y, G, F) -118.3
SPPI (Y, G, F) -118.3
TESO (Y, G, F) 239.0
2017/05/18 29383.5 IMMU (Y, G, F) 5876.7 372.5 447.6
ASFI (Y, G, F) -176.3
SKY (Y, G, F) -176.3
SPPI (Y, G, F) 71.5
TESO (Y, G, F) 356.2
2017/05/19 22989.7 IMMU (Y, G, F) 5747.4 339.9 860.1
ASFI (Y, G, F) -172.4
RLGT (Y, G, F) 290.3
TESO (Y, G, F) 402.3
2017/05/22 15417.1 ICAD (Y, G, F) 2202.4 136.7 898.7
HSKA (Y, G, F) -18.0
MU (Y, G, F) 195.3
COO (Y, G, F) 272.4
XIV (Y, G, F) 164.7
SBBX (Y, G, F) -15.8
SVXY (Y, G, F) 163.4
2017/05/23 20392.9 BTU (Y, G, F) 6797.6 410.5 69.5
SBBX (Y, G, F) -137.0
SGMS (Y, G, F) -203.9
2017/05/30 29090.2 SUP (Y, G, F) 7272.6 393.6 1468.2
COHU (Y, G, F) 457.6
NCI (Y, G, F) 545.4
HCC (Y, G, F) 71.5
2017/06/02 29139.2 TEF (Y, G, F) 4856.5 -145.7 -719.8
UVXY (Y, G, F) -145.7
GDP (Y, G, F) -145.7
SNCR (Y, G, F) -145.7
DO (Y, G, F) -145.7
LTM (Y, G, F) 8.7
2017/06/05 28068.0 IMMU (Y, G, F) 4678.0 -140.3 -761.7
CONN (Y, G, F) -140.3
CPRX (Y, G, F) -60.0
LPTH (Y, G, F) -140.3
VSTM (Y, G, F) -140.3
HPJ (Y, G, F) -140.3
2017/06/06 20737.2 GRPN (Y, G, F) 6912.4 433.5 1505.9
DRD (Y, G, F) 657.2
BLDP (Y, G, F) 415.2
2017/06/07 18311.1 TEF (Y, G, F) 2615.9 -78.5 -294.3
PEI (Y, G, F) -78.5
UVXY (Y, G, F) -78.5
GDP (Y, G, F) -78.5
FOSL (Y, G, F) -78.5
LTM (Y, G, F) -78.5
FRAN (Y, G, F) 176.5
2017/06/08 17295.4 IMMU (Y, G, F) 3459.1 214.2 -200.8
CONN (Y, G, F) -103.8
LPTH (Y, G, F) -103.8
VSTM (Y, G, F) -103.8
HPJ (Y, G, F) -103.8
2017/06/09 11580.0 TEF (Y, G, F) 2895.0 -86.9 561.6
DO (Y, G, F) 263.4
MRO (Y, G, F) 204.9
REGI (Y, G, F) 180.1
2017/06/12 9010.9 TEF (Y, G, F) 3003.6 -90.1 -57.2
RST (Y, G, F) 123.0
DO (Y, G, F) -90.1
2017/06/13 19160.4 HUN (Y, G, F) 4790.1 304.5 992.5
PIN (Y, G, F) -35.1
CAR (Y, G, F) 411.4
GASL (Y, G, F) 311.7
2017/06/14 27945.0 COOL (Y, G, F) 6986.3 437.9 -190.9
IVAC (Y, G, F) -209.6
NGL (Y, G, F) -209.6
KEM (Y, G, F) -209.6
2017/06/15 24602.7 JRJC (Y, G, F) 6150.7 -184.5 -58.0
GSAT (Y, G, F) 495.6
VSTM (Y, G, F) -184.5
ASNA (Y, G, F) -184.5
2017/06/16 27852.9 JRJC (Y, G, F) 5570.6 -167.1 420.4
GSAT (Y, G, F) 420.4
VSTM (Y, G, F) 501.4
WTI (Y, G, F) -167.1
ASNA (Y, G, F) -167.1
2017/06/19 30271.1 CPRX (Y, G, F) 4324.4 411.9 37.4
GSAT (Y, G, F) -129.7
VSTM (Y, G, F) 274.2
WTI (Y, G, F) -129.7
IPI (Y, G, F) -129.7
BTE (Y, G, F) -129.7
ASNA (Y, G, F) -129.7
2017/06/23 47348.3 MATR (Y, G, F) 11837.1 -355.1 1180.8
PACB (Y, G, F) 855.3
AIRI (Y, G, F) -355.1
TESO (Y, G, F) 1035.7
2017/06/30 58174.2 ARCW (Y, G, F) 14543.5 -436.3 -1121.6
PACB (Y, G, F) -436.3
AZO (Y, G, F) -436.3
ETP (Y, G, F) 187.3
2017/07/03 36130.7 DBC (Y, G, F) 12043.6 -24.9 -747.5
TIS (Y, G, F) -361.3
NGL (Y, G, F) -361.3
2017/07/05 18059.3 EXXI (Y, G, F) 6019.8 -54.6 155.9
GHL (Y, G, F) -163.5
UCTT (Y, G, F) 374.0
2017/07/06 21914.4 ESV (Y, G, F) 5478.6 -164.4 -657.4
WLL (Y, G, F) -164.4
NCMI (Y, G, F) -164.4
NBR (Y, G, F) -164.4
2017/07/07 25966.2 LINC (Y, G, F) 8655.4 584.4 984.2
IDN (Y, G, F) -259.7
MOC (Y, G, F) 659.5
2017/07/10 22011.1 COOL (Y, G, F) 4402.2 399.5 240.2
TGS (Y, G, F) -132.1
WIFI (Y, G, F) 126.8
CATO (Y, G, F) -132.1
ETP (Y, G, F) -22.0
2017/07/11 17784.1 FTI (Y, G, F) 4446.0 120.5 399.3
JMP (Y, G, F) 118.3
IEO (Y, G, F) 78.3
RYE (Y, G, F) 82.1
2017/07/12 17697.8 XEC (Y, G, F) 5899.3 172.0 454.6
SKT (Y, G, F) 273.9
ETP (Y, G, F) 8.8
2017/07/13 11241.8 CYOU (Y, G, F) 3747.3 264.4 414.5
SCSS (Y, G, F) 262.5
DMRC (Y, G, F) -112.4
2017/07/14 7748.0 AHC (Y, G, F) 1106.9 -33.2 78.3
WLL (Y, G, F) -33.2
ANW (Y, G, F) -33.2
VOXX (Y, G, F) 67.6
NCMI (Y, G, F) 76.9
SGMA (Y, G, F) -33.2
BRS (Y, G, F) 66.6
2017/07/17 11758.2 SMPL (Y, G, F) 1679.7 -14.0 -138.4
TIS (Y, G, F) -50.4
NGL (Y, G, F) -50.4
ANGI (Y, G, F) 1.3
GDP (Y, G, F) -50.4
MPO (Y, G, F) 51.9
LTM (Y, G, F) -26.5
2017/07/18 16182.0 BCOR (Y, G, F) 4045.5 758.5 1167.9
BBY (Y, G, F) -121.4
ISSC (Y, G, F) 283.7
VOXX (Y, G, F) 247.1
2017/07/20 16805.3 TTEC (Y, G, F) 3361.1 32.8 100.5
CVO (Y, G, F) -100.8
GSAT (Y, G, F) -100.8
MLP (Y, G, F) 215.0
REGI (Y, G, F) 54.4
2017/07/24 17500.8 TCCO (Y, G, F) 5833.6 -175.0 34.6
IPXL (Y, G, F) 384.6
MDXG (Y, G, F) -175.0
2017/07/25 20426.8 RAD (Y, G, F) 6808.9 -204.3 1216.6
BTE (Y, G, F) 789.8
ASNA (Y, G, F) 631.1
2017/07/26 29546.3 IRL (Y, G, F) 9848.8 -49.6 -640.5
VIVO (Y, G, F) -295.5
MDXG (Y, G, F) -295.5
2017/07/27 24458.5 ALCO (Y, G, F) 6114.6 172.1 -214.3
EML (Y, G, F) -183.4
IMKTA (Y, G, F) -183.4
GCO (Y, G, F) -19.5
2017/07/28 29727.3 EXAS (Y, G, F) 9909.1 -147.5 -490.4
PHG (Y, G, F) -255.1
FEZ (Y, G, F) -87.7
2017/07/31 19028.2 BBX (Y, G, F) 4757.1 30.7 -338.9
SGMO (Y, G, F) -142.7
KERX (Y, G, F) -142.7
LTM (Y, G, F) -84.2
2017/08/02 14638.6 TTEC (Y, G, F) 2439.8 -73.2 71.8
KF (Y, G, F) -73.2
SUPN (Y, G, F) 215.8
EXAS (Y, G, F) 63.5
EZU (Y, G, F) -19.8
EFNL (Y, G, F) -41.3
2017/08/04 18263.3 MSM (Y, G, F) 6087.8 -164.2 -529.4
RH (Y, G, F) -182.6
LTM (Y, G, F) -182.6
2017/08/07 12076.2 ANGI (Y, G, F) 2012.7 -60.4 -362.3
TWI (Y, G, F) -60.4
GDP (Y, G, F) -60.4
PNTR (Y, G, F) -60.4
HIBB (Y, G, F) -60.4
REGI (Y, G, F) -60.4
2017/08/08 11253.7 COOL (Y, G, F) 3751.2 316.6 589.6
YPF (Y, G, F) 322.0
BCOR (Y, G, F) -49.0
2017/08/09 12673.9 SGMO (Y, G, F) 2112.3 221.1 -95.8
UPL (Y, G, F) -63.4
BGFV (Y, G, F) -63.4
SPWR (Y, G, F) -63.4
USAK (Y, G, F) -63.4
RELV (Y, G, F) -63.4
2017/08/10 15689.8 SGMO (Y, G, F) 2615.0 224.1 699.6
UPL (Y, G, F) 172.5
BGFV (Y, G, F) -78.4
YANG (Y, G, F) -78.4
SPWR (Y, G, F) 161.5
USAK (Y, G, F) 298.3
2017/08/18 55274.4 QEP (Y, G, F) 11054.9 553.5 754.9
BGY (Y, G, F) 356.6
ICCC (Y, G, F) -331.6
SGMA (Y, G, F) 508.1
TGLS (Y, G, F) -331.6
2017/08/25 41461.8 CATM (Y, G, F) 6910.3 395.0 1211.4
RICK (Y, G, F) -207.3
DKS (Y, G, F) 80.7
DXPE (Y, G, F) 611.6
KBH (Y, G, F) -207.3
HOME (Y, G, F) 538.7
2017/08/31 34899.4 TISI (Y, G, F) 11633.1 -349.0 72.4
BGFV (Y, G, F) 770.4
SGMA (Y, G, F) -349.0
2017/09/01 34729.1 NKX (Y, G, F) 8682.3 -43.6 932.9
MPX (Y, G, F) -260.5
PTEN (Y, G, F) 548.4
SLP (Y, G, F) 688.6
2017/09/05 22040.0 OIS (Y, G, F) 5510.0 459.2 1143.9
GCO (Y, G, F) 402.9
RICK (Y, G, F) 52.8
DBD (Y, G, F) 229.0
2017/09/06 25474.3 SUPN (Y, G, F) 6368.6 -191.1 -83.1
BDSI (Y, G, F) -191.1
NVDA (Y, G, F) 490.1
HOME (Y, G, F) -191.1
2017/09/07 18902.7 CPRX (Y, G, F) 3150.4 -94.5 128.0
WF (Y, G, F) 103.3
BYFC (Y, G, F) 146.5
SGU (Y, G, F) 14.5
UPL (Y, G, F) -94.5
PSB (Y, G, F) 52.7
2017/09/08 9439.3 SMPL (Y, G, F) 2359.8 -70.8 227.6
TISI (Y, G, F) 209.3
HIBB (Y, G, F) 159.8
CSU (Y, G, F) -70.8
2017/09/11 20450.3 SGU (Y, G, F) 5112.6 47.4 -412.7
DF (Y, G, F) -153.4
ENZ (Y, G, F) -153.4
BKD (Y, G, F) -153.4
2017/09/12 11743.1 EXXI (Y, G, F) 3914.4 -117.4 -224.1
SGU (Y, G, F) 10.8
ENZ (Y, G, F) -117.4
2017/09/13 16305.7 SYX (Y, G, F) 3261.1 245.3 98.0
RICK (Y, G, F) 48.4
DKS (Y, G, F) -97.8
HOME (Y, G, F) -97.8
IIIN (Y, G, F) 0.0
2017/09/14 9722.5 TCAP (Y, G, F) 3240.8 102.1 160.9
PLT (Y, G, F) 156.0
BKD (Y, G, F) -97.2
2017/09/15 6137.9 BBX (Y, G, F) 2046.0 -5.5 -128.3
HBM (Y, G, F) -61.4
CBMX (Y, G, F) -61.4
2017/09/18 13323.9 SMPL (Y, G, F) 2664.8 -79.9 124.1
KEG (Y, G, F) 165.7
CO (Y, G, F) -79.9
BKD (Y, G, F) -79.9
KTOS (Y, G, F) 198.2