Latest Forecast

Please register or login in order to see our latest forecasts.

Last Year Portfolio Performance


Portfolio versus SP500

Performance summary



Returns

SP500 return 16.2 %
Portfolio return 27.8 %
Jensen's alpha (Active return) 17.7
Beta 0.5

Stock selection

Total number of trading days (position opening) 167
Average amount invested daily 22083.9
Number of traded stocks 496
Number of trades 804

Performance

Percentage of positive daily returns 63.0 %
Cumulated gains/losses (USD) 59410 / -23295
Best daily gain USD (%) 3140.6 (12.8)
Worst daily loss USD (%) -1500.0 (-3.0)

Last year portfolio table

Dates Symbols Buy price Sell price Sold on %
gains/losses
Day total
gains/losses
2016/06/14 (Y, G, F) KGC (Y, G, F) 5.2 5.0 2016/06/16 -3.0 -3.0
DRD (Y, G, F) 5.3 5.1 2016/06/14 -3.0
SDLP (Y, G, F) 5.3 5.2 2016/06/16 -3.0
AUY (Y, G, F) 4.9 4.8 2016/06/21 -3.0
2016/06/15 (Y, G, F) LPI (Y, G, F) 11.5 11.1 2016/06/16 -3.0 0.9
TCK (Y, G, F) 11.3 12.4 2016/06/20 9.6
NVGS (Y, G, F) 11.6 11.2 2016/06/21 -3.0
PRMW (Y, G, F) 10.6 10.8 2016/06/28 2.7
USAP (Y, G, F) 11.3 11.0 2016/06/27 -3.0
OFS (Y, G, F) 12.3 13.1 2016/06/23 6.0
AMID (Y, G, F) 12.2 11.8 2016/06/20 -3.0
2016/06/16 (Y, G, F) TCK (Y, G, F) 11.1 11.9 2016/06/17 7.2 0.2
RING (Y, G, F) 11.6 11.3 2016/06/16 -3.0
CYBE (Y, G, F) 15.9 15.4 2016/06/16 -3.0
SLVP (Y, G, F) 12.3 11.9 2016/06/16 -3.0
EC (Y, G, F) 9.2 9.8 2016/06/23 6.3
AMID (Y, G, F) 12.2 11.9 2016/06/20 -3.0
2016/06/17 (Y, G, F) GASS (Y, G, F) 4.4 4.3 2016/06/21 -3.0 0.2
OFG (Y, G, F) 8.3 8.9 2016/06/23 6.6
USAP (Y, G, F) 11.3 10.9 2016/06/27 -3.0
2016/06/20 (Y, G, F) KGC (Y, G, F) 4.8 5.1 2016/06/24 6.9 1.3
CUI (Y, G, F) 5.3 5.2 2016/06/21 -3.0
DRD (Y, G, F) 5.2 5.5 2016/06/27 6.3
XIN (Y, G, F) 5.1 4.9 2016/06/23 -3.0
SDLP (Y, G, F) 5.7 5.6 2016/06/20 -3.0
BTE (Y, G, F) 6.0 5.8 2016/06/22 -3.0
AUY (Y, G, F) 4.7 5.1 2016/06/24 8.1
2016/06/21 (Y, G, F) MOV (Y, G, F) 21.5 20.9 2016/06/24 -3.0 -0.5
DGI (Y, G, F) 20.7 20.1 2016/06/27 -3.0
DOD (Y, G, F) 20.3 19.7 2016/06/22 -3.0
PSAU (Y, G, F) 21.5 23.0 2016/06/27 6.9
2016/06/23 (Y, G, F) APWC (Y, G, F) 2.3 2.5 2016/06/24 6.0 2.3
MHGC (Y, G, F) 2.2 2.1 2016/06/29 -3.0
BTG (Y, G, F) 2.2 2.4 2016/06/24 9.0
GALE (Y, G, F) 2.3 2.2 2016/06/23 -3.0
2016/06/29 (Y, G, F) PAAS (Y, G, F) 15.5 17.4 2016/07/01 12.1 6.7
BCOR (Y, G, F) 10.0 10.7 2016/07/01 6.7
STS (Y, G, F) 12.2 13.1 2016/06/29 7.6
DWA (Y, G, F) 40.8 41.0 2016/07/13 0.4
2016/06/30 (Y, G, F) TCBI (Y, G, F) 45.7 44.4 2016/07/05 -3.0 4.5
PXD (Y, G, F) 151.8 155.5 2016/07/14 2.5
EGL (Y, G, F) 20.9 22.7 2016/07/06 8.8
POL (Y, G, F) 34.8 37.5 2016/07/12 7.9
UMDD (Y, G, F) 55.1 58.6 2016/07/01 6.4
2016/07/05 (Y, G, F) GGN (Y, G, F) 6.6 6.5 2016/07/18 -1.2 2.1
XRM (Y, G, F) 6.6 6.4 2016/07/05 -3.0
SDLP (Y, G, F) 5.4 5.7 2016/07/08 6.1
CORT (Y, G, F) 5.6 6.0 2016/07/08 8.3
BTE (Y, G, F) 5.7 5.6 2016/07/07 -3.0
AUY (Y, G, F) 5.6 5.9 2016/07/18 5.3
2016/07/06 (Y, G, F) NSH (Y, G, F) 24.4 24.1 2016/07/19 -1.6 3.8
GTLS (Y, G, F) 23.2 24.8 2016/07/08 6.5
XME (Y, G, F) 24.6 26.2 2016/07/08 6.5
2016/07/07 (Y, G, F) ININ (Y, G, F) 39.8 42.7 2016/07/11 7.2 4.4
UYM (Y, G, F) 39.9 42.7 2016/07/11 7.1
DWA (Y, G, F) 41.0 41.0 2016/07/20 0.0
CPSI (Y, G, F) 39.8 41.1 2016/07/20 3.3
2016/07/08 (Y, G, F) TCK (Y, G, F) 13.4 14.3 2016/07/12 6.1 5.8
DMLP (Y, G, F) 14.1 14.5 2016/07/21 3.0
LFVN (Y, G, F) 13.9 15.5 2016/07/11 11.0
STS (Y, G, F) 13.3 14.4 2016/07/12 8.5
UNT (Y, G, F) 14.4 15.7 2016/07/12 9.4
VXX (Y, G, F) 12.6 12.2 2016/07/08 -3.0
2016/07/11 (Y, G, F) FBP (Y, G, F) 4.3 4.5 2016/07/18 6.8 3.6
AIXG (Y, G, F) 5.9 5.9 2016/07/22 1.0
DPM (Y, G, F) 34.4 34.4 2016/07/22 -0.1
EGL (Y, G, F) 24.4 26.0 2016/07/13 6.9
2016/07/12 (Y, G, F) VIIX (Y, G, F) 16.1 15.6 2016/07/18 -3.0 -0.8
FRAK (Y, G, F) 16.8 16.3 2016/07/25 -3.0
WDR (Y, G, F) 17.5 18.7 2016/07/21 6.7
CNX (Y, G, F) 16.7 17.2 2016/07/25 2.8
GEOS (Y, G, F) 17.0 16.5 2016/07/19 -3.0
NCS (Y, G, F) 17.0 16.5 2016/07/20 -3.0
FET (Y, G, F) 16.3 15.8 2016/07/25 -3.0
2016/07/13 (Y, G, F) TCK (Y, G, F) 14.3 13.9 2016/07/19 -3.0 -2.0
DMLP (Y, G, F) 14.5 15.1 2016/07/26 4.0
GSP (Y, G, F) 14.0 13.6 2016/07/19 -3.0
STS (Y, G, F) 14.4 14.0 2016/07/14 -3.0
UNT (Y, G, F) 15.7 15.2 2016/07/13 -3.0
BNO (Y, G, F) 14.3 13.9 2016/07/21 -3.0
SCLN (Y, G, F) 13.5 13.1 2016/07/19 -3.0
2016/07/14 (Y, G, F) VIIX (Y, G, F) 15.7 15.2 2016/07/20 -3.0 -1.6
MSB (Y, G, F) 10.4 10.5 2016/07/27 1.3
TCK (Y, G, F) 14.4 14.0 2016/07/19 -3.0
2016/07/15 (Y, G, F) ECA (Y, G, F) 8.0 7.8 2016/07/19 -3.0 1.9
TI (Y, G, F) 7.5 8.0 2016/07/26 6.5
REXI (Y, G, F) 9.8 9.8 2016/07/28 -0.5
FUR (Y, G, F) 8.7 9.1 2016/07/28 4.5
2016/07/18 (Y, G, F) PQ (Y, G, F) 3.3 3.2 2016/07/21 -3.0 0.8
DAG (Y, G, F) 3.9 4.1 2016/07/29 4.6
AMCN (Y, G, F) 3.0 2.9 2016/07/19 -3.0
WAC (Y, G, F) 3.1 3.0 2016/07/21 -3.0
IIN (Y, G, F) 4.3 4.6 2016/07/20 6.8
MCHX (Y, G, F) 3.1 3.2 2016/07/29 2.6
2016/07/19 (Y, G, F) QEP (Y, G, F) 18.0 17.4 2016/07/21 -3.0 1.7
CEQP (Y, G, F) 21.2 21.4 2016/08/01 0.8
CLFD (Y, G, F) 18.3 19.7 2016/07/27 7.3
2016/07/20 (Y, G, F) LBF (Y, G, F) 8.3 8.3 2016/08/02 0.1 1.8
ECA (Y, G, F) 7.6 8.3 2016/07/21 8.8
REI (Y, G, F) 7.8 7.8 2016/08/02 0.0
GAIA (Y, G, F) 7.9 8.1 2016/08/02 2.9
CEMI (Y, G, F) 8.4 8.1 2016/07/25 -3.0
2016/07/21 (Y, G, F) EGAN (Y, G, F) 2.4 2.3 2016/07/25 -3.0 -3.0
XPLR (Y, G, F) 2.3 2.2 2016/07/26 -3.0
AMCN (Y, G, F) 2.8 2.7 2016/07/27 -3.0
NOA (Y, G, F) 2.8 2.8 2016/07/21 -3.0
ORIG (Y, G, F) 2.4 2.3 2016/07/22 -3.0
2016/07/22 (Y, G, F) AIXG (Y, G, F) 6.0 6.4 2016/08/01 6.9 -1.0
CUI (Y, G, F) 5.2 5.1 2016/07/28 -3.0
SDLP (Y, G, F) 6.1 5.9 2016/07/25 -3.0
BTE (Y, G, F) 5.4 5.2 2016/07/22 -3.0
AUY (Y, G, F) 5.5 5.3 2016/07/25 -3.0
2016/07/25 (Y, G, F) AIXG (Y, G, F) 6.0 6.4 2016/08/01 6.5 -0.6
NOA (Y, G, F) 2.8 2.7 2016/07/27 -3.0
REI (Y, G, F) 8.0 7.8 2016/07/28 -3.0
ERX (Y, G, F) 30.0 29.1 2016/07/25 -3.0
2016/07/26 (Y, G, F) PXI (Y, G, F) 36.2 38.4 2016/08/05 6.1 1.5
FIW (Y, G, F) 36.4 36.9 2016/08/08 1.5
DIG (Y, G, F) 35.3 34.2 2016/08/01 -3.0
2016/07/28 (Y, G, F) MDM (Y, G, F) 4.8 4.7 2016/08/04 -3.0 0.6
CNDA (Y, G, F) 17.1 18.1 2016/08/10 5.7
BAX (Y, G, F) 48.3 48.6 2016/08/10 0.6
KYN (Y, G, F) 19.0 18.4 2016/08/02 -3.0
CLFD (Y, G, F) 20.2 19.6 2016/07/28 -3.0
LMNR (Y, G, F) 17.8 18.9 2016/08/08 6.5
2016/07/29 (Y, G, F) HGT (Y, G, F) 2.3 2.2 2016/08/02 -3.0 2.4
EGAN (Y, G, F) 2.5 2.7 2016/08/09 8.0
XPLR (Y, G, F) 2.4 2.3 2016/07/29 -3.0
AMCN (Y, G, F) 2.6 2.7 2016/08/03 6.2
NOA (Y, G, F) 2.6 2.5 2016/07/29 -3.0
AWX (Y, G, F) 2.3 2.5 2016/08/04 9.2
2016/08/02 (Y, G, F) HGT (Y, G, F) 2.4 2.3 2016/08/02 -3.0 4.9
XPLR (Y, G, F) 2.3 2.6 2016/08/10 11.3
AMCN (Y, G, F) 2.6 3.0 2016/08/04 14.2
NOA (Y, G, F) 2.6 2.5 2016/08/05 -3.0
2016/08/03 (Y, G, F) QBAK (Y, G, F) 4.2 4.4 2016/08/08 6.2 4.8
AKG (Y, G, F) 4.3 4.2 2016/08/05 -3.0
PRTS (Y, G, F) 3.5 3.8 2016/08/03 8.9
SBLK (Y, G, F) 4.1 4.4 2016/08/05 7.1
2016/08/08 (Y, G, F) VIIX (Y, G, F) 12.7 12.3 2016/08/15 -3.0 -1.5
LFVN (Y, G, F) 13.3 13.3 2016/08/19 0.0
TMV (Y, G, F) 16.8 16.3 2016/08/09 -3.0
UNTY (Y, G, F) 12.5 12.5 2016/08/19 -0.1
2016/08/10 (Y, G, F) FIZZ (Y, G, F) 54.2 52.6 2016/08/16 -3.0 1.5
PAC (Y, G, F) 100.9 108.2 2016/08/18 7.2
UNTY (Y, G, F) 12.4 12.4 2016/08/23 0.3
2016/08/11 (Y, G, F) CMT (Y, G, F) 13.0 14.0 2016/08/17 7.1 1.7
EEV (Y, G, F) 15.5 15.1 2016/08/15 -3.0
SOXS (Y, G, F) 19.2 18.6 2016/08/15 -3.0
TMV (Y, G, F) 15.9 16.0 2016/08/24 0.4
SSRI (Y, G, F) 14.4 15.4 2016/08/11 7.0
2016/08/15 (Y, G, F) FONR (Y, G, F) 20.0 21.3 2016/08/22 6.5 3.8
VRTU (Y, G, F) 22.0 21.4 2016/08/18 -3.0
ZSL (Y, G, F) 27.6 30.0 2016/08/22 8.9
ZEUS (Y, G, F) 24.0 25.6 2016/08/18 7.0
TECS (Y, G, F) 20.1 20.3 2016/08/26 1.0
USMD (Y, G, F) 19.9 20.4 2016/08/26 2.6
2016/08/16 (Y, G, F) CLF (Y, G, F) 6.8 6.6 2016/08/16 -3.0 -3.0
VG (Y, G, F) 6.1 5.9 2016/08/17 -3.0
HBP (Y, G, F) 6.1 5.9 2016/08/17 -3.0
2016/08/17 (Y, G, F) QBAK (Y, G, F) 4.6 4.4 2016/08/17 -3.0 0.7
VIRC (Y, G, F) 4.3 4.2 2016/08/30 -1.4
ASM (Y, G, F) 2.6 2.5 2016/08/17 -3.0
BWEN (Y, G, F) 4.4 4.7 2016/08/22 8.0
AKG (Y, G, F) 4.5 4.4 2016/08/24 -3.0
GV (Y, G, F) 3.0 3.2 2016/08/24 6.8
2016/08/18 (Y, G, F) CWT (Y, G, F) 31.3 30.5 2016/08/31 -2.5 -2.8
FIZZ (Y, G, F) 51.0 49.5 2016/08/19 -3.0
WMS (Y, G, F) 24.8 24.0 2016/08/24 -3.0
2016/08/19 (Y, G, F) VIIX (Y, G, F) 12.3 12.2 2016/09/01 -0.8 0.9
BCOR (Y, G, F) 10.8 10.5 2016/08/30 -3.0
HCCI (Y, G, F) 12.4 13.3 2016/08/24 7.4
EGHT (Y, G, F) 13.4 13.4 2016/09/01 0.1
2016/08/23 (Y, G, F) ROIAK (Y, G, F) 3.5 3.4 2016/08/26 -3.0 -2.1
VIRC (Y, G, F) 4.3 4.2 2016/09/06 -1.6
SID (Y, G, F) 2.9 2.8 2016/08/24 -3.0
GV (Y, G, F) 3.0 3.0 2016/09/06 0.3
ONVO (Y, G, F) 4.1 3.9 2016/08/24 -3.0
2016/08/25 (Y, G, F) VIRC (Y, G, F) 4.2 4.3 2016/09/08 2.1 0.6
SID (Y, G, F) 2.7 2.6 2016/08/31 -3.0
AKG (Y, G, F) 3.9 3.8 2016/08/31 -3.0
GORO (Y, G, F) 5.2 5.5 2016/08/29 6.1
2016/08/31 (Y, G, F) ROIAK (Y, G, F) 3.5 3.4 2016/09/09 -3.0 4.4
MUX (Y, G, F) 3.6 3.5 2016/08/31 -3.0
RT (Y, G, F) 3.1 3.0 2016/09/14 -3.0
AKG (Y, G, F) 3.8 4.1 2016/09/01 9.3
IAG (Y, G, F) 3.8 4.1 2016/09/02 8.2
GORO (Y, G, F) 5.1 5.9 2016/09/02 15.6
ONVO (Y, G, F) 3.9 4.1 2016/09/07 6.5
2016/09/06 (Y, G, F) TZA (Y, G, F) 27.1 29.4 2016/09/09 8.7 4.1
CVR (Y, G, F) 27.7 28.0 2016/09/19 1.1
SLW (Y, G, F) 28.3 27.4 2016/09/09 -3.0
MIDZ (Y, G, F) 26.9 29.5 2016/09/09 9.8
2016/09/08 (Y, G, F) HSC (Y, G, F) 10.2 9.9 2016/09/09 -3.0 -3.0
HCCI (Y, G, F) 13.4 12.9 2016/09/09 -3.0
CDE (Y, G, F) 15.0 14.5 2016/09/09 -3.0
2016/09/09 (Y, G, F) PMD (Y, G, F) 19.9 19.6 2016/09/22 -1.4 -0.4
SIF (Y, G, F) 6.6 7.5 2016/09/12 13.3
HL (Y, G, F) 6.2 6.0 2016/09/09 -3.0
AMD (Y, G, F) 6.2 6.0 2016/09/09 -3.0
INFN (Y, G, F) 8.7 8.4 2016/09/14 -3.0
VRS (Y, G, F) 7.8 7.6 2016/09/13 -3.0
HBP (Y, G, F) 6.0 5.8 2016/09/09 -3.0
2016/09/13 (Y, G, F) BXC (Y, G, F) 8.6 8.4 2016/09/21 -3.0 1.2
KEYW (Y, G, F) 9.9 10.5 2016/09/19 6.2
ZAGG (Y, G, F) 7.5 7.9 2016/09/22 6.2
SPWR (Y, G, F) 9.3 9.0 2016/09/13 -3.0
AVNW (Y, G, F) 8.2 8.9 2016/09/16 8.3
CSPI (Y, G, F) 10.5 10.2 2016/09/13 -3.0
CX (Y, G, F) 7.8 7.6 2016/09/14 -3.0
2016/09/14 (Y, G, F) OPXA (Y, G, F) 4.1 4.0 2016/09/14 -3.0 1.9
AHGP (Y, G, F) 23.1 25.0 2016/09/20 8.3
SLW (Y, G, F) 26.9 28.9 2016/09/21 7.2
PRAN (Y, G, F) 5.1 4.9 2016/09/27 -2.6
ONVO (Y, G, F) 3.9 3.9 2016/09/27 0.3
LCI (Y, G, F) 31.4 30.4 2016/09/22 -3.0
SODA (Y, G, F) 25.7 27.3 2016/09/22 6.3
2016/09/15 (Y, G, F) GPS (Y, G, F) 23.0 22.3 2016/09/26 -3.0 3.9
WWW (Y, G, F) 21.7 23.1 2016/09/21 6.7
QDEL (Y, G, F) 20.6 22.3 2016/09/19 8.4
DV (Y, G, F) 23.1 22.4 2016/09/19 -3.0
WMGI (Y, G, F) 22.8 24.4 2016/09/23 6.8
NXTM (Y, G, F) 23.6 24.6 2016/09/28 4.5
GOV (Y, G, F) 22.0 23.6 2016/09/22 7.2
2016/09/16 (Y, G, F) VIIX (Y, G, F) 13.6 13.2 2016/09/16 -3.0 4.3
ACLS (Y, G, F) 12.3 13.4 2016/09/22 8.9
VIV (Y, G, F) 14.2 14.5 2016/09/29 2.5
CDE (Y, G, F) 12.2 13.3 2016/09/21 8.9
2016/09/19 (Y, G, F) ACLS (Y, G, F) 12.4 13.4 2016/09/22 8.7 0.5
HCLP (Y, G, F) 14.5 15.4 2016/09/21 6.3
SOXS (Y, G, F) 16.6 16.1 2016/09/29 -3.0
CXW (Y, G, F) 16.2 15.7 2016/09/21 -3.0
CDE (Y, G, F) 12.8 12.4 2016/09/26 -3.0
BVN (Y, G, F) 14.2 13.8 2016/09/27 -3.0
2016/09/20 (Y, G, F) ETE (Y, G, F) 16.4 16.7 2016/10/03 1.8 0.6
CRESY (Y, G, F) 17.2 17.8 2016/10/03 3.7
IILG (Y, G, F) 16.6 17.2 2016/10/03 3.7
SOXS (Y, G, F) 16.6 16.1 2016/09/29 -3.0
CDE (Y, G, F) 12.5 12.2 2016/09/27 -3.0
2016/09/21 (Y, G, F) SOXS (Y, G, F) 16.8 16.3 2016/09/22 -3.0 -3.0
CXW (Y, G, F) 15.8 15.3 2016/09/27 -3.0
CDE (Y, G, F) 12.9 12.6 2016/09/26 -3.0
2016/09/22 (Y, G, F) VIIX (Y, G, F) 11.4 11.3 2016/10/05 -0.7 0.5
ACLS (Y, G, F) 12.8 13.9 2016/10/03 8.5
CDE (Y, G, F) 13.4 13.0 2016/09/23 -3.0
FTK (Y, G, F) 14.7 14.2 2016/09/22 -3.0
2016/09/26 (Y, G, F) HCLP (Y, G, F) 14.7 16.0 2016/10/03 8.9 0.5
HEES (Y, G, F) 15.8 16.7 2016/09/29 6.0
CRESY (Y, G, F) 17.3 17.3 2016/10/07 0.3
AI (Y, G, F) 15.7 15.2 2016/09/28 -3.0
CXW (Y, G, F) 16.0 15.5 2016/09/27 -3.0
BVN (Y, G, F) 14.2 13.8 2016/09/27 -3.0
BREW (Y, G, F) 20.7 20.0 2016/09/26 -3.0
2016/09/27 (Y, G, F) REFR (Y, G, F) 2.6 2.6 2016/10/03 -3.0 3.1
RIGL (Y, G, F) 3.4 3.7 2016/09/28 9.1
CRNT (Y, G, F) 2.5 2.4 2016/09/29 -3.0
INFN (Y, G, F) 8.7 9.5 2016/10/05 9.6
HWAY (Y, G, F) 25.6 25.4 2016/10/10 -0.5
CPSI (Y, G, F) 26.0 26.4 2016/10/10 1.7
CRK (Y, G, F) 7.1 7.6 2016/09/28 7.6
2016/09/28 (Y, G, F) CYRN (Y, G, F) 2.3 2.5 2016/09/30 8.9 1.0
KGJI (Y, G, F) 2.3 2.2 2016/10/03 -3.0
NWY (Y, G, F) 2.3 2.2 2016/10/11 -3.0
2016/09/29 (Y, G, F) TGH (Y, G, F) 7.7 7.5 2016/10/12 -2.6 0.3
XRM (Y, G, F) 8.1 7.9 2016/10/03 -3.0
SGI (Y, G, F) 7.7 7.7 2016/10/12 -0.1
SPWR (Y, G, F) 9.1 8.9 2016/10/03 -3.0
ESV (Y, G, F) 8.2 8.4 2016/10/12 1.9
KRO (Y, G, F) 8.4 8.2 2016/10/04 -3.0
CRK (Y, G, F) 7.6 8.5 2016/10/11 12.0
2016/09/30 (Y, G, F) TGH (Y, G, F) 7.7 7.5 2016/10/12 -3.0 -1.9
XRM (Y, G, F) 8.0 7.9 2016/10/13 -1.4
NR (Y, G, F) 7.2 7.2 2016/10/13 -0.3
SGI (Y, G, F) 7.7 7.7 2016/10/13 0.3
ESV (Y, G, F) 8.5 8.2 2016/10/04 -3.0
KRO (Y, G, F) 8.3 8.0 2016/10/04 -3.0
CRK (Y, G, F) 7.7 7.5 2016/10/03 -3.0
2016/10/03 (Y, G, F) HOS (Y, G, F) 5.7 6.3 2016/10/05 11.8 2.0
ACTG (Y, G, F) 6.5 6.3 2016/10/06 -3.0
VRS (Y, G, F) 6.6 6.4 2016/10/06 -3.0
CHK (Y, G, F) 6.3 6.8 2016/10/05 7.3
KTOS (Y, G, F) 6.9 6.7 2016/10/04 -3.0
2016/10/04 (Y, G, F) CINF (Y, G, F) 74.5 75.6 2016/10/17 1.4 -1.9
NKTR (Y, G, F) 17.5 17.0 2016/10/04 -3.0
NSEC (Y, G, F) 17.8 17.3 2016/10/06 -3.0
LCI (Y, G, F) 27.0 26.2 2016/10/07 -3.0
2016/10/05 (Y, G, F) CIA (Y, G, F) 8.7 8.5 2016/10/07 -3.0 -0.7
EZPW (Y, G, F) 10.9 10.5 2016/10/07 -3.0
SPWR (Y, G, F) 8.3 8.8 2016/10/05 6.3
USAK (Y, G, F) 10.2 9.8 2016/10/10 -3.0
2016/10/06 (Y, G, F) CBI (Y, G, F) 28.4 27.5 2016/10/17 -3.0 -3.0
QUAD (Y, G, F) 27.2 26.4 2016/10/07 -3.0
SODA (Y, G, F) 26.1 25.3 2016/10/11 -3.0
2016/10/07 (Y, G, F) LFVN (Y, G, F) 9.5 9.2 2016/10/11 -3.0 -3.0
SPWR (Y, G, F) 8.8 8.5 2016/10/07 -3.0
VRS (Y, G, F) 6.5 6.3 2016/10/07 -3.0
CHK (Y, G, F) 6.7 6.5 2016/10/07 -3.0
GORO (Y, G, F) 5.8 5.6 2016/10/07 -3.0
2016/10/10 (Y, G, F) RELL (Y, G, F) 6.4 6.2 2016/10/14 -3.0 -1.3
LFVN (Y, G, F) 9.5 9.2 2016/10/11 -3.0
SPWR (Y, G, F) 8.5 8.2 2016/10/12 -3.0
USAK (Y, G, F) 10.1 9.8 2016/10/10 -3.0
CHK (Y, G, F) 6.5 6.9 2016/10/20 7.1
GORO (Y, G, F) 5.4 5.2 2016/10/11 -3.0
2016/10/11 (Y, G, F) RELL (Y, G, F) 6.2 6.2 2016/10/24 0.5 1.2
LFVN (Y, G, F) 9.6 9.3 2016/10/11 -3.0
SPWR (Y, G, F) 8.5 8.2 2016/10/11 -3.0
USAK (Y, G, F) 9.6 9.3 2016/10/13 -3.0
CHK (Y, G, F) 6.4 6.9 2016/10/20 8.3
GORO (Y, G, F) 5.2 5.8 2016/10/18 11.3
EVI (Y, G, F) 7.9 7.6 2016/10/11 -3.0
2016/10/12 (Y, G, F) CWST (Y, G, F) 10.8 11.2 2016/10/25 3.8 3.1
WLDN (Y, G, F) 16.8 17.9 2016/10/18 6.1
MYGN (Y, G, F) 19.2 19.5 2016/10/25 1.7
CXW (Y, G, F) 13.8 13.8 2016/10/25 -0.3
TLYS (Y, G, F) 9.4 10.4 2016/10/25 10.2
SPAR (Y, G, F) 9.5 9.2 2016/10/17 -3.0
2016/10/20 (Y, G, F) USAT (Y, G, F) 5.2 5.0 2016/10/20 -3.0 -2.7
INXX (Y, G, F) 12.3 12.0 2016/11/02 -2.1
VLGEA (Y, G, F) 31.8 30.9 2016/10/26 -3.0
2016/10/26 (Y, G, F) ATEC (Y, G, F) 5.8 6.3 2016/10/26 8.1 1.9
PRCP (Y, G, F) 6.9 6.7 2016/10/26 -3.0
STKL (Y, G, F) 6.3 6.7 2016/11/08 5.6
AXR (Y, G, F) 7.3 7.1 2016/11/01 -3.0
2016/10/27 (Y, G, F) AEPI (Y, G, F) 109.1 113.1 2016/11/09 3.7 -0.8
AXR (Y, G, F) 7.5 7.2 2016/11/01 -3.0
AMKR (Y, G, F) 9.5 9.2 2016/10/28 -3.0
2016/10/28 (Y, G, F) REFR (Y, G, F) 2.2 2.1 2016/11/01 -3.0 -3.0
VLTC (Y, G, F) 2.2 2.1 2016/11/01 -3.0
SEED (Y, G, F) 2.5 2.4 2016/11/10 -3.0
NWY (Y, G, F) 2.2 2.2 2016/11/01 -3.0
BLDP (Y, G, F) 2.1 2.0 2016/10/31 -3.0
2016/10/31 (Y, G, F) LQDT (Y, G, F) 8.8 8.5 2016/11/01 -3.0 -0.8
GCI (Y, G, F) 7.9 7.6 2016/11/01 -3.0
TROX (Y, G, F) 8.5 8.2 2016/10/31 -3.0
AXR (Y, G, F) 7.4 7.2 2016/11/01 -3.0
EVI (Y, G, F) 7.9 8.6 2016/11/02 8.2
2016/11/01 (Y, G, F) STKL (Y, G, F) 6.6 6.4 2016/11/04 -3.0 -3.0
NTAP (Y, G, F) 33.9 32.9 2016/11/02 -3.0
EWZS (Y, G, F) 12.7 12.3 2016/11/02 -3.0
NWY (Y, G, F) 2.2 2.1 2016/11/02 -3.0
BRF (Y, G, F) 18.5 17.9 2016/11/02 -3.0
ATV (Y, G, F) 8.4 8.1 2016/11/01 -3.0
2016/11/18 (Y, G, F) MU (Y, G, F) 18.9 20.1 2016/11/25 6.5 -0.5
SEED (Y, G, F) 2.8 2.7 2016/11/18 -3.0
AXTI (Y, G, F) 5.1 4.9 2016/11/30 -3.0
FRAN (Y, G, F) 16.7 16.2 2016/11/30 -3.0
ISIL (Y, G, F) 22.1 22.2 2016/12/02 0.1
2016/11/23 (Y, G, F) MEN (Y, G, F) 11.1 11.4 2016/12/07 2.6 1.3
GFI (Y, G, F) 3.0 3.3 2016/11/28 9.6
O (Y, G, F) 56.0 54.3 2016/12/01 -3.0
KWT (Y, G, F) 36.4 35.3 2016/11/23 -3.0
EVJ (Y, G, F) 12.1 12.2 2016/12/07 0.2
2016/11/25 (Y, G, F) ORMP (Y, G, F) 6.2 6.7 2016/12/06 9.4 0.7
MDCA (Y, G, F) 6.0 6.5 2016/12/01 7.5
HMNY (Y, G, F) 5.2 5.1 2016/11/30 -3.0
DVAX (Y, G, F) 4.9 4.8 2016/11/28 -3.0
SONS (Y, G, F) 6.3 6.1 2016/11/28 -3.0
CLD (Y, G, F) 6.1 5.9 2016/11/25 -3.0
MHF (Y, G, F) 7.1 7.1 2016/12/08 0.1
2016/11/28 (Y, G, F) PBR (Y, G, F) 10.4 10.0 2016/11/29 -3.0 3.2
DVCR (Y, G, F) 11.5 12.2 2016/12/02 6.1
BAK (Y, G, F) 15.7 17.7 2016/12/02 12.5
AXTI (Y, G, F) 5.2 5.0 2016/11/29 -3.0
MMYT (Y, G, F) 23.9 24.7 2016/12/09 3.4
2016/11/29 (Y, G, F) BAK (Y, G, F) 16.2 15.7 2016/12/01 -3.0 -0.9
MHD (Y, G, F) 16.0 15.9 2016/12/12 -0.1
PSAU (Y, G, F) 17.6 17.6 2016/12/12 0.3
2016/11/30 (Y, G, F) IPCI (Y, G, F) 2.9 2.8 2016/12/01 -3.0 -2.6
GFI (Y, G, F) 3.2 3.1 2016/11/30 -3.0
SEED (Y, G, F) 2.7 2.6 2016/12/01 -3.0
HMY (Y, G, F) 2.3 2.2 2016/12/05 -3.0
GURE (Y, G, F) 2.3 2.3 2016/12/13 -0.9
CADC (Y, G, F) 2.5 2.5 2016/11/30 -3.0
2016/12/01 (Y, G, F) IPCI (Y, G, F) 2.8 2.7 2016/12/01 -3.0 -3.0
QBAK (Y, G, F) 3.1 3.0 2016/12/02 -3.0
AEHR (Y, G, F) 3.0 2.9 2016/12/06 -3.0
SEED (Y, G, F) 2.6 2.6 2016/12/01 -3.0
HMY (Y, G, F) 2.2 2.1 2016/12/09 -3.0
GURE (Y, G, F) 2.4 2.3 2016/12/01 -3.0
2016/12/02 (Y, G, F) BAK (Y, G, F) 16.9 18.8 2016/12/05 11.6 5.7
AXTI (Y, G, F) 4.4 4.7 2016/12/02 8.0
IGT (Y, G, F) 24.5 26.0 2016/12/15 6.3
OMEX (Y, G, F) 3.8 3.7 2016/12/02 -3.0
2016/12/05 (Y, G, F) SMI (Y, G, F) 6.4 6.2 2016/12/08 -3.0 2.2
ORMP (Y, G, F) 6.3 6.7 2016/12/06 6.8
KND (Y, G, F) 6.7 7.3 2016/12/06 8.2
SONS (Y, G, F) 5.8 6.2 2016/12/05 7.0
CLD (Y, G, F) 6.6 6.4 2016/12/05 -3.0
MTL (Y, G, F) 5.5 5.3 2016/12/07 -3.0
2016/12/16 (Y, G, F) TROV (Y, G, F) 2.1 2.2 2016/12/20 7.3 0.5
YCL (Y, G, F) 54.7 55.5 2016/12/30 1.5
UBT (Y, G, F) 70.8 73.0 2016/12/30 3.1
UA (Y, G, F) 25.9 25.2 2016/12/30 -2.8
AMKR (Y, G, F) 11.0 10.7 2016/12/30 -3.0
EVI (Y, G, F) 15.5 15.0 2016/12/22 -3.0
2016/12/19 (Y, G, F) BITA (Y, G, F) 17.8 19.2 2016/12/21 7.6 1.2
DTV (Y, G, F) 53.9 52.9 2017/01/03 -1.9
ELGX (Y, G, F) 7.0 6.8 2016/12/27 -3.0
THC (Y, G, F) 15.1 15.4 2017/01/03 2.3
2016/12/20 (Y, G, F) PGP (Y, G, F) 14.4 15.1 2017/01/04 4.9 5.4
MPEL (Y, G, F) 15.5 15.0 2016/12/20 -3.0
CARB (Y, G, F) 15.7 16.8 2016/12/20 7.0
PSAU (Y, G, F) 15.9 17.0 2016/12/28 7.3
THC (Y, G, F) 15.1 16.8 2017/01/04 10.7
2016/12/21 (Y, G, F) NVDQ (Y, G, F) 7.7 7.4 2016/12/21 -3.0 1.4
SSW (Y, G, F) 9.0 9.5 2017/01/03 6.4
MT (Y, G, F) 7.6 7.4 2016/12/22 -3.0
WLB (Y, G, F) 18.0 17.5 2016/12/22 -3.0
HDSN (Y, G, F) 7.4 8.0 2016/12/30 8.7
MHF (Y, G, F) 7.1 7.2 2017/01/05 2.4
2016/12/27 (Y, G, F) XMPT (Y, G, F) 25.6 26.3 2017/01/10 2.7 1.3
MZF (Y, G, F) 13.1 13.5 2017/01/10 3.1
MCA (Y, G, F) 14.4 14.7 2017/01/10 1.9
CXE (Y, G, F) 4.8 4.9 2017/01/10 3.1
CLNE (Y, G, F) 3.1 3.0 2016/12/30 -3.0
SEF (Y, G, F) 13.8 13.8 2017/01/10 0.1
2016/12/28 (Y, G, F) AEM (Y, G, F) 39.8 43.4 2016/12/29 9.0 3.6
NIM (Y, G, F) 9.8 10.0 2017/01/11 2.4
SWZ (Y, G, F) 10.1 10.5 2017/01/11 4.9
GSK (Y, G, F) 38.4 39.1 2017/01/11 1.8
SEF (Y, G, F) 13.8 13.8 2017/01/11 0.1
2016/12/30 (Y, G, F) TTMI (Y, G, F) 13.9 14.7 2017/01/13 5.5 2.0
NTC (Y, G, F) 12.2 12.5 2017/01/13 2.1
SXC (Y, G, F) 11.7 11.4 2016/12/30 -3.0
MPW (Y, G, F) 12.4 12.6 2017/01/13 2.3
SEF (Y, G, F) 14.0 13.8 2017/01/13 -1.4
THC (Y, G, F) 15.0 16.8 2017/01/04 11.4
PCYG (Y, G, F) 13.1 12.7 2016/12/30 -3.0
2017/01/03 (Y, G, F) EGAN (Y, G, F) 2.1 2.2 2017/01/17 4.9 10.0
IDN (Y, G, F) 2.8 3.1 2017/01/13 11.9
LGCY (Y, G, F) 2.2 2.4 2017/01/03 11.1
MTL (Y, G, F) 6.0 6.8 2017/01/10 12.1
2017/01/04 (Y, G, F) NVDQ (Y, G, F) 7.2 7.7 2017/01/04 7.1 1.5
GRPN (Y, G, F) 3.5 3.5 2017/01/18 0.3
VXX (Y, G, F) 23.4 22.7 2017/01/04 -3.0
2017/01/05 (Y, G, F) GRPN (Y, G, F) 3.5 3.5 2017/01/19 -0.3 -2.5
HMNY (Y, G, F) 3.7 3.6 2017/01/05 -3.0
CRIS (Y, G, F) 3.3 3.2 2017/01/05 -3.0
GVP (Y, G, F) 3.2 3.1 2017/01/12 -3.0
CERS (Y, G, F) 4.6 4.5 2017/01/06 -3.0
IEC (Y, G, F) 3.5 3.4 2017/01/11 -3.0
2017/01/06 (Y, G, F) EGPT (Y, G, F) 27.5 26.7 2017/01/19 -3.0 -0.9
BGFV (Y, G, F) 16.4 15.9 2017/01/06 -3.0
VALU (Y, G, F) 18.5 17.9 2017/01/12 -3.0
DOG (Y, G, F) 18.9 19.0 2017/01/20 0.3
FAZ (Y, G, F) 20.6 21.5 2017/01/20 4.2
2017/01/09 (Y, G, F) NVDQ (Y, G, F) 7.3 7.0 2017/01/11 -3.0 0.3
ERY (Y, G, F) 9.5 10.1 2017/01/23 6.7
OMAB (Y, G, F) 33.4 32.4 2017/01/09 -3.0
UA (Y, G, F) 27.5 26.6 2017/01/13 -3.0
KRS (Y, G, F) 16.6 16.6 2017/01/23 0.2
FAZ (Y, G, F) 20.8 21.6 2017/01/23 3.8
2017/01/10 (Y, G, F) NTX (Y, G, F) 14.0 13.9 2017/01/24 -0.9 0.1
TTMI (Y, G, F) 13.6 14.7 2017/01/13 7.6
AVNW (Y, G, F) 13.5 13.1 2017/01/23 -3.0
UIS (Y, G, F) 14.2 13.8 2017/01/11 -3.0
SEF (Y, G, F) 13.9 13.8 2017/01/24 -0.3
2017/01/11 (Y, G, F) NAK (Y, G, F) 2.1 2.3 2017/01/13 8.6 8.8
OESX (Y, G, F) 2.1 2.3 2017/01/19 6.6
IDN (Y, G, F) 2.7 3.1 2017/01/13 13.6
LGCY (Y, G, F) 2.3 2.5 2017/01/13 6.4
2017/01/12 (Y, G, F) EGPT (Y, G, F) 27.8 26.9 2017/01/19 -3.0 1.0
TV (Y, G, F) 19.9 21.6 2017/01/23 8.8
SKF (Y, G, F) 30.2 29.3 2017/01/26 -2.8
2017/01/13 (Y, G, F) EGPT (Y, G, F) 27.9 27.1 2017/01/19 -3.0 0.8
TV (Y, G, F) 20.0 21.6 2017/01/23 8.3
SOFO (Y, G, F) 5.2 5.0 2017/01/13 -3.0
2017/01/17 (Y, G, F) CBK (Y, G, F) 1.6 1.6 2017/01/17 -3.0 -3.0
PES (Y, G, F) 6.1 5.9 2017/01/23 -3.0
WG (Y, G, F) 2.9 2.8 2017/01/19 -3.0
RDC (Y, G, F) 19.7 19.1 2017/01/19 -3.0
HNRG (Y, G, F) 9.1 8.8 2017/01/17 -3.0
HDSN (Y, G, F) 7.8 7.6 2017/01/17 -3.0
2017/01/18 (Y, G, F) ATRS (Y, G, F) 2.2 2.1 2017/01/24 -3.0 -1.0
CBK (Y, G, F) 1.4 1.4 2017/01/19 -3.0
LLNW (Y, G, F) 2.2 2.3 2017/01/24 6.9
INTX (Y, G, F) 4.2 4.0 2017/01/24 -3.0
RGLS (Y, G, F) 2.4 2.3 2017/01/23 -3.0
2017/01/19 (Y, G, F) WG (Y, G, F) 2.9 2.8 2017/01/19 -3.0 -0.1
HMNY (Y, G, F) 3.4 4.0 2017/01/23 17.6
INTX (Y, G, F) 4.2 4.1 2017/01/24 -3.0
OBCI (Y, G, F) 4.2 4.1 2017/01/27 -3.0
HOV (Y, G, F) 2.3 2.2 2017/01/19 -3.0
RGLS (Y, G, F) 2.4 2.3 2017/01/23 -3.0
LGCY (Y, G, F) 2.4 2.4 2017/01/24 -3.0
2017/01/20 (Y, G, F) FLDM (Y, G, F) 6.8 6.6 2017/01/20 -3.0 -1.2
CCXI (Y, G, F) 7.9 7.6 2017/01/20 -3.0
SRT (Y, G, F) 8.6 8.8 2017/02/02 2.3
2017/01/23 (Y, G, F) TKC (Y, G, F) 7.2 7.5 2017/02/03 4.3 2.6
KWT (Y, G, F) 35.5 35.9 2017/02/03 1.3
RSO (Y, G, F) 8.4 8.5 2017/02/03 1.4
OMAB (Y, G, F) 32.4 35.4 2017/01/24 9.2
KRS (Y, G, F) 16.7 16.2 2017/01/26 -3.0
2017/01/24 (Y, G, F) WLL (Y, G, F) 12.1 11.7 2017/01/27 -3.0 1.2
NL (Y, G, F) 8.0 8.5 2017/01/24 6.3
RAD (Y, G, F) 7.0 6.8 2017/01/26 -3.0
SRT (Y, G, F) 8.7 8.8 2017/02/06 2.1
EVI (Y, G, F) 14.5 15.1 2017/02/06 3.8
2017/01/25 (Y, G, F) ATRS (Y, G, F) 2.1 2.0 2017/01/26 -3.0 3.3
AXAS (Y, G, F) 2.5 2.4 2017/01/30 -3.0
LGCY (Y, G, F) 2.3 2.7 2017/01/26 15.9
2017/01/26 (Y, G, F) ATRS (Y, G, F) 2.0 2.0 2017/01/27 -3.0 -0.1
INTX (Y, G, F) 4.1 3.9 2017/02/01 -3.0
WLB (Y, G, F) 18.5 17.9 2017/02/08 -3.0
AXAS (Y, G, F) 2.6 2.5 2017/01/30 -3.0
LGCY (Y, G, F) 2.4 2.7 2017/01/26 11.6
2017/01/27 (Y, G, F) SMRT (Y, G, F) 3.8 3.6 2017/01/30 -3.0 -2.7
VHI (Y, G, F) 3.5 3.4 2017/01/30 -3.0
IMMR (Y, G, F) 10.6 10.4 2017/02/09 -1.9
JAKK (Y, G, F) 5.4 5.2 2017/01/30 -3.0
2017/01/30 (Y, G, F) SMRT (Y, G, F) 3.6 3.5 2017/02/03 -3.0 -1.8
VHI (Y, G, F) 3.5 3.4 2017/01/30 -3.0
IMMR (Y, G, F) 10.3 10.5 2017/02/10 1.6
JAKK (Y, G, F) 5.2 5.0 2017/02/01 -3.0
2017/01/31 (Y, G, F) NNI (Y, G, F) 48.9 50.9 2017/02/13 4.2 1.6
PDFS (Y, G, F) 22.6 22.5 2017/02/13 -0.2
SCO (Y, G, F) 32.9 33.1 2017/02/13 0.7
2017/02/01 (Y, G, F) ARC (Y, G, F) 4.7 4.6 2017/02/07 -3.0 -3.0
MT (Y, G, F) 8.1 7.9 2017/02/07 -3.0
SHLM (Y, G, F) 34.9 33.9 2017/02/07 -3.0
PDS (Y, G, F) 5.7 5.5 2017/02/07 -3.0
2017/02/02 (Y, G, F) WLB (Y, G, F) 18.3 17.7 2017/02/08 -3.0 -3.0
DTYS (Y, G, F) 19.6 19.0 2017/02/06 -3.0
DLBS (Y, G, F) 19.8 19.2 2017/02/07 -3.0
RDC (Y, G, F) 18.3 17.8 2017/02/07 -3.0
RNET (Y, G, F) 19.5 18.9 2017/02/02 -3.0
SD (Y, G, F) 21.3 20.7 2017/02/06 -3.0
2017/02/03 (Y, G, F) FUNC (Y, G, F) 14.5 15.4 2017/02/09 6.2 0.7
PICO (Y, G, F) 14.1 13.9 2017/02/16 -1.1
EVI (Y, G, F) 15.4 14.9 2017/02/07 -3.0
2017/02/06 (Y, G, F) SMRT (Y, G, F) 3.5 3.6 2017/02/17 4.0 0.4
MACK (Y, G, F) 3.1 3.2 2017/02/17 1.6
CALI (Y, G, F) 3.6 3.5 2017/02/09 -3.0
SIEB (Y, G, F) 3.1 3.0 2017/02/08 -3.0
WTI (Y, G, F) 2.9 2.8 2017/02/07 -3.0
KOPN (Y, G, F) 3.3 3.5 2017/02/17 5.7
2017/02/07 (Y, G, F) VICR (Y, G, F) 14.8 14.4 2017/02/08 -3.0 -2.6
NBR (Y, G, F) 15.7 15.4 2017/02/21 -1.7
EVI (Y, G, F) 15.2 14.7 2017/02/07 -3.0
2017/02/08 (Y, G, F) OCN (Y, G, F) 5.3 5.8 2017/02/13 9.2 2.4
ARC (Y, G, F) 4.4 4.7 2017/02/10 6.3
CGEN (Y, G, F) 4.8 4.6 2017/02/15 -3.0
PDS (Y, G, F) 5.4 5.2 2017/02/22 -3.0
2017/02/09 (Y, G, F) OCN (Y, G, F) 5.4 5.8 2017/02/13 8.2 3.1
ARC (Y, G, F) 4.4 4.7 2017/02/10 7.0
CGEN (Y, G, F) 4.7 4.5 2017/02/23 -3.0
ZIXI (Y, G, F) 4.8 5.1 2017/02/17 6.0
PSIX (Y, G, F) 3.4 3.3 2017/02/09 -3.0
2017/02/10 (Y, G, F) CGEN (Y, G, F) 4.8 4.6 2017/02/15 -3.0 1.0
ZIXI (Y, G, F) 4.9 5.4 2017/02/23 9.1
PDS (Y, G, F) 5.7 5.6 2017/02/15 -3.0
2017/02/13 (Y, G, F) SMRT (Y, G, F) 3.7 3.8 2017/02/27 3.2 4.7
OBCI (Y, G, F) 4.3 4.2 2017/02/17 -3.0
CGEN (Y, G, F) 4.6 4.5 2017/02/23 -3.0
PSIX (Y, G, F) 3.1 3.6 2017/02/13 18.2
SCKT (Y, G, F) 3.9 4.2 2017/02/16 8.1
2017/02/14 (Y, G, F) FBP (Y, G, F) 6.6 6.4 2017/02/28 -3.0 1.6
SHLD (Y, G, F) 6.4 7.1 2017/02/14 11.5
HNR (Y, G, F) 6.6 6.6 2017/02/28 0.5
PDS (Y, G, F) 5.6 5.5 2017/02/16 -3.0
MTL (Y, G, F) 5.8 5.6 2017/02/14 -3.0
GNVC (Y, G, F) 6.7 7.1 2017/02/15 6.5
2017/02/15 (Y, G, F) SHLD (Y, G, F) 7.1 7.6 2017/02/15 7.1 0.4
UAN (Y, G, F) 6.1 5.9 2017/02/16 -3.0
PDS (Y, G, F) 5.7 5.5 2017/02/16 -3.0
2017/02/16 (Y, G, F) SMRT (Y, G, F) 3.7 3.7 2017/03/02 -0.8 12.8
OBCI (Y, G, F) 4.3 4.2 2017/02/17 -3.0
PSIX (Y, G, F) 4.3 6.2 2017/02/16 46.8
SCKT (Y, G, F) 4.1 4.4 2017/02/22 8.1
2017/02/17 (Y, G, F) WLDN (Y, G, F) 27.5 29.4 2017/02/27 7.0 0.7
FITB (Y, G, F) 27.4 27.8 2017/03/03 1.7
HEES (Y, G, F) 24.8 24.0 2017/02/23 -3.0
CMCO (Y, G, F) 26.9 26.1 2017/02/23 -3.0
2017/02/23 (Y, G, F) UVV (Y, G, F) 68.9 66.8 2017/03/06 -3.0 -3.0
STBA (Y, G, F) 37.4 36.3 2017/02/28 -3.0
IRBT (Y, G, F) 57.9 56.2 2017/03/07 -3.0
DBB (Y, G, F) 16.4 15.9 2017/03/08 -3.0
RTEC (Y, G, F) 22.1 21.4 2017/03/08 -3.0
2017/02/24 (Y, G, F) RES (Y, G, F) 19.7 19.1 2017/03/08 -3.0 0.5
CVR (Y, G, F) 39.9 44.0 2017/02/28 10.3
UNH (Y, G, F) 162.7 168.0 2017/03/09 3.3
SSFN (Y, G, F) 9.1 8.8 2017/03/02 -3.0
PEJ (Y, G, F) 40.9 40.2 2017/03/09 -1.5
MHLD (Y, G, F) 16.4 15.9 2017/02/28 -3.0
2017/02/27 (Y, G, F) UBNK (Y, G, F) 18.3 17.8 2017/03/06 -3.0 -2.0
NWPX (Y, G, F) 17.4 16.8 2017/03/07 -3.0
SWC (Y, G, F) 17.1 17.1 2017/03/10 0.0
PLBC (Y, G, F) 17.6 17.5 2017/03/10 -0.9
MHLD (Y, G, F) 16.4 15.9 2017/02/28 -3.0
2017/02/28 (Y, G, F) MT (Y, G, F) 8.8 8.6 2017/03/08 -3.0 -2.4
KEYW (Y, G, F) 10.0 9.7 2017/03/07 -3.0
EMKR (Y, G, F) 9.4 9.1 2017/02/28 -3.0
UBFO (Y, G, F) 7.8 7.9 2017/03/13 0.6
SSFN (Y, G, F) 9.2 8.9 2017/03/02 -3.0
MDR (Y, G, F) 7.5 7.3 2017/03/02 -3.0
2017/03/01 (Y, G, F) TK (Y, G, F) 10.0 9.7 2017/03/08 -3.0 0.7
TNAV (Y, G, F) 8.3 8.5 2017/03/14 2.4
SSFN (Y, G, F) 9.1 8.8 2017/03/02 -3.0
MSON (Y, G, F) 10.0 10.7 2017/03/07 6.5
2017/03/02 (Y, G, F) MSFG (Y, G, F) 35.2 34.1 2017/03/06 -3.0 -2.8
SLX (Y, G, F) 44.0 42.7 2017/03/02 -3.0
AMS (Y, G, F) 4.3 4.1 2017/03/02 -3.0
COPX (Y, G, F) 24.4 23.6 2017/03/06 -3.0
OSBC (Y, G, F) 11.2 11.0 2017/03/15 -2.2
2017/03/03 (Y, G, F) UBNK (Y, G, F) 17.9 17.3 2017/03/10 -3.0 -1.6
FLL (Y, G, F) 2.3 2.2 2017/03/10 -3.0
FUNC (Y, G, F) 14.7 14.2 2017/03/06 -3.0
CFX (Y, G, F) 38.6 39.5 2017/03/16 2.4
2017/03/06 (Y, G, F) BOCH (Y, G, F) 10.1 11.0 2017/03/17 8.9 3.0
TK (Y, G, F) 10.0 9.7 2017/03/08 -3.0
TNAV (Y, G, F) 8.4 9.0 2017/03/16 6.5
VALE (Y, G, F) 9.9 9.6 2017/03/08 -3.0
KTOS (Y, G, F) 7.5 7.2 2017/03/08 -3.0
SCO (Y, G, F) 32.9 36.7 2017/03/08 11.3
2017/03/08 (Y, G, F) DBJP (Y, G, F) 38.2 37.5 2017/03/21 -1.8 -2.0
NRCIB (Y, G, F) 40.0 40.3 2017/03/21 0.8
RYF (Y, G, F) 39.2 38.0 2017/03/21 -3.0
BKU (Y, G, F) 40.0 38.8 2017/03/15 -3.0
RSXJ (Y, G, F) 38.5 37.3 2017/03/09 -3.0
2017/03/10 (Y, G, F) LUK (Y, G, F) 26.9 26.1 2017/03/21 -3.0 -0.3
WLDN (Y, G, F) 29.7 33.3 2017/03/10 12.1
FXO (Y, G, F) 28.3 27.5 2017/03/21 -3.0
GOL (Y, G, F) 28.4 27.5 2017/03/14 -3.0
KEG (Y, G, F) 25.1 24.4 2017/03/20 -3.0
SNCR (Y, G, F) 26.3 25.8 2017/03/23 -2.0
2017/03/14 (Y, G, F) ITI (Y, G, F) 5.1 5.5 2017/03/20 7.8 0.5
TGH (Y, G, F) 14.4 14.0 2017/03/22 -3.0
MGI (Y, G, F) 16.1 16.8 2017/03/27 3.8
NOA (Y, G, F) 4.6 4.5 2017/03/22 -3.0
PCRX (Y, G, F) 48.2 46.7 2017/03/14 -3.0
2017/03/16 (Y, G, F) RBPAA (Y, G, F) 4.0 3.9 2017/03/16 -3.0 -1.1
ENT (Y, G, F) 4.2 4.0 2017/03/17 -3.0
NOA (Y, G, F) 4.5 4.7 2017/03/29 4.5
CBMX (Y, G, F) 4.7 4.5 2017/03/16 -3.0
2017/03/21 (Y, G, F) RICK (Y, G, F) 17.0 16.5 2017/03/21 -3.0 -3.0
SBFG (Y, G, F) 17.8 17.2 2017/03/21 -3.0
SONA (Y, G, F) 17.0 16.5 2017/03/21 -3.0
EVI (Y, G, F) 20.1 19.5 2017/03/21 -3.0
2017/03/23 (Y, G, F) BIS (Y, G, F) 28.5 27.7 2017/03/29 -3.0 3.4
GOL (Y, G, F) 26.3 28.3 2017/04/04 7.7
BELFB (Y, G, F) 22.7 25.6 2017/03/31 12.6
KEG (Y, G, F) 22.8 22.1 2017/03/24 -3.0
AEL (Y, G, F) 23.6 23.3 2017/04/05 -1.1
PCBK (Y, G, F) 23.0 24.6 2017/03/30 7.0
2017/03/24 (Y, G, F) CIA (Y, G, F) 7.0 7.6 2017/03/28 7.9 5.6
EXFO (Y, G, F) 5.9 5.7 2017/03/27 -3.0
BBOX (Y, G, F) 8.9 8.6 2017/03/27 -3.0
SBLK (Y, G, F) 9.9 11.7 2017/03/28 17.9
GNVC (Y, G, F) 6.1 6.6 2017/03/27 8.0
2017/03/28 (Y, G, F) MSB (Y, G, F) 14.3 15.2 2017/04/07 6.3 5.1
CDZI (Y, G, F) 14.6 15.1 2017/04/10 3.4
MTRX (Y, G, F) 15.8 16.7 2017/04/10 5.7
2017/04/05 (Y, G, F) VRTU (Y, G, F) 27.9 29.2 2017/04/19 4.5 1.2
UEPS (Y, G, F) 11.4 11.1 2017/04/19 -2.5
CTG (Y, G, F) 5.3 5.7 2017/04/17 7.2
LFC (Y, G, F) 15.4 14.9 2017/04/10 -3.0
OVLY (Y, G, F) 13.9 13.9 2017/04/19 -0.2
2017/04/06 (Y, G, F) PES (Y, G, F) 4.1 4.0 2017/04/07 -3.0 -0.5
AEHR (Y, G, F) 3.8 4.1 2017/04/06 7.0
KOPN (Y, G, F) 4.0 3.9 2017/04/06 -3.0
DHX (Y, G, F) 4.4 4.3 2017/04/06 -3.0
2017/04/07 (Y, G, F) ARC (Y, G, F) 3.6 3.5 2017/04/12 -3.0 0.0
PES (Y, G, F) 4.1 4.0 2017/04/07 -3.0
KEYW (Y, G, F) 8.8 9.6 2017/04/20 8.5
WIN (Y, G, F) 5.6 5.6 2017/04/21 0.5
EMMS (Y, G, F) 2.3 2.3 2017/04/17 -3.0
2017/04/10 (Y, G, F) EXEL (Y, G, F) 20.7 21.3 2017/04/24 2.7 1.9
CLVS (Y, G, F) 55.5 53.8 2017/04/12 -3.0
HCI (Y, G, F) 45.1 45.8 2017/04/24 1.5
EDN (Y, G, F) 34.2 36.3 2017/04/17 6.0
KLIC (Y, G, F) 19.6 21.0 2017/04/24 6.9
PCRX (Y, G, F) 46.4 45.0 2017/04/18 -3.0
2017/04/11 (Y, G, F) CDZI (Y, G, F) 15.1 14.9 2017/04/25 -1.3 -2.4
TROX (Y, G, F) 17.0 16.5 2017/04/12 -3.0
AMD (Y, G, F) 13.0 12.6 2017/04/13 -3.0
2017/04/12 (Y, G, F) IMMU (Y, G, F) 5.9 6.4 2017/04/18 8.7 -0.1
ITI (Y, G, F) 6.0 5.8 2017/04/12 -3.0
MIND (Y, G, F) 4.7 4.5 2017/04/19 -3.0
DWSN (Y, G, F) 5.4 5.2 2017/04/12 -3.0
WIN (Y, G, F) 5.7 5.7 2017/04/26 0.0
2017/04/13 (Y, G, F) ENT (Y, G, F) 3.1 3.0 2017/04/17 -3.0 2.9
INAP (Y, G, F) 3.5 3.3 2017/04/19 -3.0
PME (Y, G, F) 4.4 4.8 2017/04/17 8.2
KOPN (Y, G, F) 3.7 4.0 2017/04/20 9.5
2017/04/17 (Y, G, F) FTR (Y, G, F) 2.0 1.9 2017/04/19 -3.0 0.8
WIN (Y, G, F) 5.6 5.5 2017/04/28 -1.3
HIL (Y, G, F) 3.8 3.7 2017/04/18 -3.0
CSU (Y, G, F) 13.6 14.0 2017/04/28 2.8
AOSL (Y, G, F) 16.1 16.6 2017/04/28 2.7
CLRO (Y, G, F) 9.8 10.5 2017/04/27 6.6
2017/04/18 (Y, G, F) KEM (Y, G, F) 11.1 11.3 2017/05/01 1.6 -0.7
CVE (Y, G, F) 10.8 10.5 2017/04/19 -3.0
MBT (Y, G, F) 10.5 10.4 2017/05/01 -0.6
2017/04/19 (Y, G, F) COOL (Y, G, F) 13.7 13.3 2017/04/19 -3.0 0.3
CDZI (Y, G, F) 14.9 15.8 2017/05/02 6.0
MIND (Y, G, F) 4.6 4.5 2017/04/20 -3.0
CUTR (Y, G, F) 20.3 19.6 2017/04/28 -3.0
TG (Y, G, F) 16.7 16.7 2017/05/02 -0.3
AOSL (Y, G, F) 16.4 16.1 2017/05/02 -1.6
TLYS (Y, G, F) 8.4 9.0 2017/04/20 6.9
2017/04/20 (Y, G, F) GCAP (Y, G, F) 7.1 7.5 2017/05/03 5.2 3.6
MDCA (Y, G, F) 8.4 9.0 2017/04/28 6.5
HIMX (Y, G, F) 7.6 7.4 2017/04/25 -3.0
CYH (Y, G, F) 8.5 8.3 2017/04/21 -3.0
TLYS (Y, G, F) 8.6 9.3 2017/04/26 8.1
FOLD (Y, G, F) 7.3 7.8 2017/04/27 7.9
2017/04/21 (Y, G, F) STM (Y, G, F) 14.7 16.1 2017/04/25 9.4 4.1
CDZI (Y, G, F) 14.9 15.8 2017/05/02 6.0
TG (Y, G, F) 17.0 16.4 2017/05/03 -3.0
2017/04/24 (Y, G, F) NRG (Y, G, F) 17.2 16.6 2017/05/02 -3.0 0.4
TCI (Y, G, F) 20.1 21.5 2017/05/01 7.1
SCHN (Y, G, F) 19.1 18.5 2017/05/03 -3.0
2017/04/25 (Y, G, F) NRG (Y, G, F) 17.1 16.6 2017/05/02 -3.0 -3.0
SCHN (Y, G, F) 19.4 18.8 2017/05/03 -3.0
HCC (Y, G, F) 18.7 18.1 2017/04/27 -3.0
2017/04/26 (Y, G, F) CALD (Y, G, F) 20.7 21.1 2017/05/09 1.7 0.5
SCHN (Y, G, F) 18.7 19.2 2017/05/09 2.7
HCC (Y, G, F) 18.3 17.7 2017/05/04 -3.0
2017/04/27 (Y, G, F) IMMU (Y, G, F) 5.5 5.4 2017/05/02 -3.0 -3.0
LINC (Y, G, F) 2.9 2.9 2017/05/03 -3.0
SBLK (Y, G, F) 10.2 9.9 2017/04/28 -3.0
2017/04/28 (Y, G, F) IMMU (Y, G, F) 5.6 5.4 2017/05/02 -3.0 0.2
ITI (Y, G, F) 5.3 5.1 2017/05/04 -3.0
PME (Y, G, F) 4.9 4.7 2017/05/01 -3.0
DWSN (Y, G, F) 5.1 4.9 2017/05/01 -3.0
CBMX (Y, G, F) 4.8 5.4 2017/05/05 13.2
2017/05/01 (Y, G, F) IMMU (Y, G, F) 5.7 5.6 2017/05/01 -3.0 -0.6
ITI (Y, G, F) 5.3 5.2 2017/05/03 -3.0
CUR (Y, G, F) 4.9 4.7 2017/05/05 -3.0
PME (Y, G, F) 4.8 4.6 2017/05/01 -3.0
DWSN (Y, G, F) 5.1 4.9 2017/05/01 -3.0
WIN (Y, G, F) 5.5 5.4 2017/05/03 -3.0
CBMX (Y, G, F) 4.8 5.4 2017/05/05 13.7
2017/05/02 (Y, G, F) STM (Y, G, F) 16.6 16.9 2017/05/15 2.1 2.0
SNCR (Y, G, F) 14.5 16.3 2017/05/02 11.8
TG (Y, G, F) 16.5 16.0 2017/05/09 -3.0
HTZ (Y, G, F) 16.5 16.0 2017/05/03 -3.0
2017/05/03 (Y, G, F) GLBS (Y, G, F) 2.0 2.0 2017/05/03 -3.0 -0.8
CUI (Y, G, F) 4.3 4.1 2017/05/05 -3.0
DWSN (Y, G, F) 4.9 4.7 2017/05/11 -3.0
WIN (Y, G, F) 5.6 5.4 2017/05/03 -3.0
CBMX (Y, G, F) 5.0 4.9 2017/05/04 -3.0
CAMT (Y, G, F) 3.9 4.4 2017/05/09 12.4
PDS (Y, G, F) 3.8 3.6 2017/05/04 -3.0
2017/05/04 (Y, G, F) IMMU (Y, G, F) 5.5 6.4 2017/05/05 16.7 5.0
HCI (Y, G, F) 45.9 44.5 2017/05/17 -3.0
HSKA (Y, G, F) 90.0 98.3 2017/05/09 9.2
UTEK (Y, G, F) 30.7 29.8 2017/05/17 -2.7
2017/05/05 (Y, G, F) SSP (Y, G, F) 20.4 19.8 2017/05/08 -3.0 0.1
OLN (Y, G, F) 29.5 31.4 2017/05/12 6.4
HBP (Y, G, F) 7.3 7.0 2017/05/09 -3.0
2017/05/08 (Y, G, F) NWFL (Y, G, F) 38.8 37.6 2017/05/09 -3.0 -0.3
PCN (Y, G, F) 16.7 16.5 2017/05/19 -1.6
HSKA (Y, G, F) 91.9 98.3 2017/05/09 6.9
BBGI (Y, G, F) 9.8 9.5 2017/05/08 -3.0
PFN (Y, G, F) 10.4 10.4 2017/05/19 -0.7
2017/05/09 (Y, G, F) LINC (Y, G, F) 2.9 3.4 2017/05/15 15.9 3.3
CUI (Y, G, F) 4.1 4.0 2017/05/10 -3.0
SXE (Y, G, F) 3.9 4.1 2017/05/10 6.2
DWSN (Y, G, F) 5.0 4.8 2017/05/10 -3.0
WIN (Y, G, F) 5.0 4.8 2017/05/10 -3.0
PDS (Y, G, F) 3.8 3.8 2017/05/22 1.3
HPJ (Y, G, F) 4.7 5.1 2017/05/10 8.6
2017/05/10 (Y, G, F) CALD (Y, G, F) 21.0 20.4 2017/05/17 -3.0 2.6
HSKA (Y, G, F) 98.5 95.5 2017/05/11 -3.0
SPPI (Y, G, F) 6.0 5.8 2017/05/17 -3.0
HBMD (Y, G, F) 18.5 20.2 2017/05/23 9.2
PNTR (Y, G, F) 9.4 10.4 2017/05/18 11.2
ELOS (Y, G, F) 10.9 10.9 2017/05/23 -0.5
MXL (Y, G, F) 29.0 31.1 2017/05/12 7.4
2017/05/16 (Y, G, F) TSU (Y, G, F) 16.6 16.1 2017/05/17 -3.0 -2.3
TIS (Y, G, F) 14.7 14.2 2017/05/16 -3.0
GOL (Y, G, F) 16.5 16.0 2017/05/17 -3.0
RDWR (Y, G, F) 17.7 17.2 2017/05/18 -3.0
HCC (Y, G, F) 17.3 17.3 2017/05/30 0.3
2017/05/17 (Y, G, F) IMMU (Y, G, F) 7.1 7.6 2017/05/22 6.3 0.7
CRR (Y, G, F) 8.8 8.5 2017/05/23 -3.0
SKY (Y, G, F) 6.0 5.8 2017/05/17 -3.0
SPPI (Y, G, F) 5.9 5.7 2017/05/30 -3.0
TESO (Y, G, F) 5.0 5.3 2017/05/22 6.1
2017/05/18 (Y, G, F) IMMU (Y, G, F) 7.1 7.6 2017/05/22 6.3 1.5
ASFI (Y, G, F) 6.8 6.6 2017/05/31 -3.0
SKY (Y, G, F) 5.8 5.6 2017/05/18 -3.0
SPPI (Y, G, F) 5.8 5.8 2017/06/01 1.2
TESO (Y, G, F) 5.0 5.3 2017/05/22 6.1
2017/05/19 (Y, G, F) IMMU (Y, G, F) 7.4 7.9 2017/06/02 5.9 3.7
ASFI (Y, G, F) 7.0 6.7 2017/05/25 -3.0
RLGT (Y, G, F) 5.9 6.2 2017/06/02 5.1
TESO (Y, G, F) 5.0 5.4 2017/05/23 7.0
2017/05/22 (Y, G, F) ICAD (Y, G, F) 4.5 4.8 2017/05/22 6.2 5.8
HSKA (Y, G, F) 95.3 94.5 2017/06/05 -0.8
MU (Y, G, F) 28.2 30.7 2017/05/30 8.9
COO (Y, G, F) 212.1 238.3 2017/06/02 12.4
XIV (Y, G, F) 75.7 81.3 2017/06/01 7.5
SBBX (Y, G, F) 25.1 25.0 2017/06/05 -0.7
SVXY (Y, G, F) 146.2 157.0 2017/06/01 7.4
2017/05/23 (Y, G, F) BTU (Y, G, F) 23.4 24.8 2017/05/26 6.0 0.3
SBBX (Y, G, F) 24.8 24.3 2017/06/06 -2.0
SGMS (Y, G, F) 24.0 23.3 2017/05/23 -3.0
2017/05/30 (Y, G, F) SUP (Y, G, F) 19.4 20.5 2017/06/12 5.4 5.0
COHU (Y, G, F) 18.0 19.1 2017/06/02 6.3
NCI (Y, G, F) 19.2 20.6 2017/06/12 7.5
HCC (Y, G, F) 17.3 17.5 2017/06/12 1.0
Date Total invested per day (USD) Traded stocks Per stock investment (USD) Gains/losses per stock (USD) Total gains/losses (USD)
2016/06/14 50000.0 KGC (Y, G, F) 12500.0 -375.0 -1500.0
DRD (Y, G, F) -375.0
SDLP (Y, G, F) -375.0
AUY (Y, G, F) -375.0
2016/06/15 31052.5 LPI (Y, G, F) 4436.1 -133.1 276.4
TCK (Y, G, F) 424.7
NVGS (Y, G, F) -133.1
PRMW (Y, G, F) 117.7
USAP (Y, G, F) -133.1
OFS (Y, G, F) 266.2
AMID (Y, G, F) -133.1
2016/06/16 15512.3 TCK (Y, G, F) 2585.4 185.7 38.1
RING (Y, G, F) -77.6
CYBE (Y, G, F) -77.6
SLVP (Y, G, F) -77.6
EC (Y, G, F) 162.6
AMID (Y, G, F) -77.6
2016/06/17 25770.3 GASS (Y, G, F) 8590.1 -257.7 53.8
OFG (Y, G, F) 569.2
USAP (Y, G, F) -257.7
2016/06/20 14262.7 KGC (Y, G, F) 2037.5 140.7 189.3
CUI (Y, G, F) -61.1
DRD (Y, G, F) 129.1
XIN (Y, G, F) -61.1
SDLP (Y, G, F) -61.1
BTE (Y, G, F) -61.1
AUY (Y, G, F) 164.0
2016/06/21 13933.3 MOV (Y, G, F) 3483.3 -104.5 -72.0
DGI (Y, G, F) -104.5
DOD (Y, G, F) -104.5
PSAU (Y, G, F) 241.5
2016/06/23 22992.7 APWC (Y, G, F) 5748.2 345.4 520.7
MHGC (Y, G, F) -172.4
BTG (Y, G, F) 520.2
GALE (Y, G, F) -172.4
2016/06/29 46827.2 PAAS (Y, G, F) 11706.8 1418.1 3140.6
BCOR (Y, G, F) 782.0
STS (Y, G, F) 894.6
DWA (Y, G, F) 45.9
2016/06/30 32490.2 TCBI (Y, G, F) 6498.0 -194.9 1463.1
PXD (Y, G, F) 159.3
EGL (Y, G, F) 570.1
POL (Y, G, F) 513.6
UMDD (Y, G, F) 415.1
2016/07/05 32492.5 GGN (Y, G, F) 5415.4 -65.6 678.9
XRM (Y, G, F) -162.5
SDLP (Y, G, F) 331.6
CORT (Y, G, F) 448.8
BTE (Y, G, F) -162.5
AUY (Y, G, F) 289.1
2016/07/06 22008.3 NSH (Y, G, F) 7336.1 -114.1 840.5
GTLS (Y, G, F) 480.0
XME (Y, G, F) 474.5
2016/07/07 14530.2 ININ (Y, G, F) 3632.5 262.6 645.5
UYM (Y, G, F) 259.7
DWA (Y, G, F) 1.8
CPSI (Y, G, F) 121.5
2016/07/08 9881.6 TCK (Y, G, F) 1646.9 100.6 576.8
DMLP (Y, G, F) 49.1
LFVN (Y, G, F) 181.9
STS (Y, G, F) 139.8
UNT (Y, G, F) 154.8
VXX (Y, G, F) -49.4
2016/07/11 19336.6 FBP (Y, G, F) 4834.1 329.9 705.6
AIXG (Y, G, F) 49.4
DPM (Y, G, F) -7.0
EGL (Y, G, F) 333.4
2016/07/12 14462.4 VIIX (Y, G, F) 2066.1 -62.0 -112.6
FRAK (Y, G, F) -62.0
WDR (Y, G, F) 139.2
CNX (Y, G, F) 58.1
GEOS (Y, G, F) -62.0
NCS (Y, G, F) -62.0
FET (Y, G, F) -62.0
2016/07/13 13383.0 TCK (Y, G, F) 1911.9 -57.4 -267.7
DMLP (Y, G, F) 76.4
GSP (Y, G, F) -57.4
STS (Y, G, F) -57.4
UNT (Y, G, F) -57.4
BNO (Y, G, F) -57.4
SCLN (Y, G, F) -57.4
2016/07/14 16058.9 VIIX (Y, G, F) 5353.0 -160.6 -254.1
MSB (Y, G, F) 67.0
TCK (Y, G, F) -160.6
2016/07/15 12275.4 ECA (Y, G, F) 3068.8 -92.1 229.8
TI (Y, G, F) 200.2
REXI (Y, G, F) -15.7
FUR (Y, G, F) 137.3
2016/07/18 6129.7 PQ (Y, G, F) 1021.6 -30.6 50.8
DAG (Y, G, F) 47.3
AMCN (Y, G, F) -30.6
WAC (Y, G, F) -30.6
IIN (Y, G, F) 69.1
MCHX (Y, G, F) 26.4
2016/07/19 12156.0 QEP (Y, G, F) 4052.0 -121.6 205.3
CEQP (Y, G, F) 30.6
CLFD (Y, G, F) 296.2
2016/07/20 18030.9 LBF (Y, G, F) 3606.2 4.4 318.8
ECA (Y, G, F) 317.1
REI (Y, G, F) 0.0
GAIA (Y, G, F) 105.5
CEMI (Y, G, F) -108.2
2016/07/21 16833.2 EGAN (Y, G, F) 3366.6 -101.0 -505.0
XPLR (Y, G, F) -101.0
AMCN (Y, G, F) -101.0
NOA (Y, G, F) -101.0
ORIG (Y, G, F) -101.0
2016/07/22 17819.1 AIXG (Y, G, F) 3563.8 245.2 -182.5
CUI (Y, G, F) -106.9
SDLP (Y, G, F) -106.9
BTE (Y, G, F) -106.9
AUY (Y, G, F) -106.9
2016/07/25 17108.1 AIXG (Y, G, F) 4277.0 278.9 -106.0
NOA (Y, G, F) -128.3
REI (Y, G, F) -128.3
ERX (Y, G, F) -128.3
2016/07/26 20509.3 PXI (Y, G, F) 6836.4 416.0 314.4
FIW (Y, G, F) 103.4
DIG (Y, G, F) -205.1
2016/07/28 23087.4 MDM (Y, G, F) 3847.9 -115.4 144.5
CNDA (Y, G, F) 218.5
BAX (Y, G, F) 23.1
KYN (Y, G, F) -115.4
CLFD (Y, G, F) -115.4
LMNR (Y, G, F) 249.2
2016/07/29 20320.4 HGT (Y, G, F) 3386.7 -101.6 486.7
EGAN (Y, G, F) 270.9
XPLR (Y, G, F) -101.6
AMCN (Y, G, F) 210.0
NOA (Y, G, F) -101.6
AWX (Y, G, F) 310.6
2016/08/02 24015.2 HGT (Y, G, F) 6003.8 -180.1 1169.6
XPLR (Y, G, F) 678.7
AMCN (Y, G, F) 851.1
NOA (Y, G, F) -180.1
2016/08/03 23872.5 QBAK (Y, G, F) 5968.1 372.1 1145.8
AKG (Y, G, F) -179.0
PRTS (Y, G, F) 531.6
SBLK (Y, G, F) 421.1
2016/08/08 36728.1 VIIX (Y, G, F) 9182.0 -275.5 -558.3
LFVN (Y, G, F) 0.0
TMV (Y, G, F) -275.5
UNTY (Y, G, F) -7.3
2016/08/10 33316.7 FIZZ (Y, G, F) 11105.6 -333.2 506.4
PAC (Y, G, F) 803.7
UNTY (Y, G, F) 35.9
2016/08/11 23956.3 CMT (Y, G, F) 4791.3 338.3 407.5
EEV (Y, G, F) -143.7
SOXS (Y, G, F) -143.7
TMV (Y, G, F) 21.1
SSRI (Y, G, F) 335.6
2016/08/15 14529.6 FONR (Y, G, F) 2421.6 157.2 557.3
VRTU (Y, G, F) -72.6
ZSL (Y, G, F) 214.5
ZEUS (Y, G, F) 169.9
TECS (Y, G, F) 25.3
USMD (Y, G, F) 63.2
2016/08/16 16347.6 CLF (Y, G, F) 5449.2 -163.5 -490.4
VG (Y, G, F) -163.5
HBP (Y, G, F) -163.5
2016/08/17 16192.9 QBAK (Y, G, F) 2698.8 -81.0 118.1
VIRC (Y, G, F) -37.7
ASM (Y, G, F) -81.0
BWEN (Y, G, F) 215.7
AKG (Y, G, F) -81.0
GV (Y, G, F) 183.0
2016/08/18 18542.8 CWT (Y, G, F) 6180.9 -154.2 -525.0
FIZZ (Y, G, F) -185.4
WMS (Y, G, F) -185.4
2016/08/19 17684.2 VIIX (Y, G, F) 4421.1 -36.0 160.5
BCOR (Y, G, F) -132.6
HCCI (Y, G, F) 325.8
EGHT (Y, G, F) 3.3
2016/08/23 25062.9 ROIAK (Y, G, F) 5012.6 -150.4 -516.6
VIRC (Y, G, F) -82.2
SID (Y, G, F) -150.4
GV (Y, G, F) 16.7
ONVO (Y, G, F) -150.4
2016/08/25 33465.5 VIRC (Y, G, F) 8366.4 178.9 190.7
SID (Y, G, F) -251.0
AKG (Y, G, F) -251.0
GORO (Y, G, F) 513.9
2016/08/31 29524.6 ROIAK (Y, G, F) 4217.8 -126.5 1290.7
MUX (Y, G, F) -126.5
RT (Y, G, F) -126.5
AKG (Y, G, F) 393.7
IAG (Y, G, F) 347.7
GORO (Y, G, F) 656.5
ONVO (Y, G, F) 272.5
2016/09/06 39335.1 TZA (Y, G, F) 9833.8 853.1 1623.4
CVR (Y, G, F) 106.5
SLW (Y, G, F) -295.0
MIDZ (Y, G, F) 958.9
2016/09/08 26878.5 HSC (Y, G, F) 8959.5 -268.8 -806.4
HCCI (Y, G, F) -268.8
CDE (Y, G, F) -268.8
2016/09/09 17703.9 PMD (Y, G, F) 2529.1 -35.5 -77.7
SIF (Y, G, F) 337.2
HL (Y, G, F) -75.9
AMD (Y, G, F) -75.9
INFN (Y, G, F) -75.9
VRS (Y, G, F) -75.9
HBP (Y, G, F) -75.9
2016/09/13 44519.8 BXC (Y, G, F) 6360.0 -190.8 548.7
KEYW (Y, G, F) 393.1
ZAGG (Y, G, F) 392.7
SPWR (Y, G, F) -190.8
AVNW (Y, G, F) 526.1
CSPI (Y, G, F) -190.8
CX (Y, G, F) -190.8
2016/09/14 29635.7 OPXA (Y, G, F) 4233.7 -127.0 572.2
AHGP (Y, G, F) 352.0
SLW (Y, G, F) 306.8
PRAN (Y, G, F) -109.0
ONVO (Y, G, F) 10.9
LCI (Y, G, F) -127.0
SODA (Y, G, F) 265.4
2016/09/15 23206.0 GPS (Y, G, F) 3315.1 -99.5 914.5
WWW (Y, G, F) 221.8
QDEL (Y, G, F) 276.9
DV (Y, G, F) -99.5
WMGI (Y, G, F) 226.4
NXTM (Y, G, F) 149.0
GOV (Y, G, F) 239.2
2016/09/16 11589.0 VIIX (Y, G, F) 2897.3 -86.9 501.7
ACLS (Y, G, F) 258.5
VIV (Y, G, F) 73.7
CDE (Y, G, F) 256.5
2016/09/19 10630.7 ACLS (Y, G, F) 1771.8 154.9 54.7
HCLP (Y, G, F) 112.3
SOXS (Y, G, F) -53.2
CXW (Y, G, F) -53.2
CDE (Y, G, F) -53.2
BVN (Y, G, F) -53.2
2016/09/20 17045.9 ETE (Y, G, F) 3409.2 60.2 108.3
CRESY (Y, G, F) 127.2
IILG (Y, G, F) 125.4
SOXS (Y, G, F) -102.3
CDE (Y, G, F) -102.3
2016/09/21 10803.8 SOXS (Y, G, F) 3601.3 -108.0 -324.1
CXW (Y, G, F) -108.0
CDE (Y, G, F) -108.0
2016/09/22 15885.4 VIIX (Y, G, F) 3971.4 -27.8 72.1
ACLS (Y, G, F) 338.2
CDE (Y, G, F) -119.1
FTK (Y, G, F) -119.1
2016/09/26 28526.7 HCLP (Y, G, F) 4075.2 362.9 131.3
HEES (Y, G, F) 245.7
CRESY (Y, G, F) 11.8
AI (Y, G, F) -122.3
CXW (Y, G, F) -122.3
BVN (Y, G, F) -122.3
BREW (Y, G, F) -122.3
2016/09/27 20431.6 REFR (Y, G, F) 2918.8 -87.6 628.2
RIGL (Y, G, F) 266.9
CRNT (Y, G, F) -87.6
INFN (Y, G, F) 279.7
HWAY (Y, G, F) -16.0
CPSI (Y, G, F) 50.6
CRK (Y, G, F) 222.0
2016/09/28 22584.8 CYRN (Y, G, F) 7528.3 669.2 217.5
KGJI (Y, G, F) -225.8
NWY (Y, G, F) -225.8
2016/09/29 18150.3 TGH (Y, G, F) 2592.9 -67.5 56.7
XRM (Y, G, F) -77.8
SGI (Y, G, F) -3.4
SPWR (Y, G, F) -77.8
ESV (Y, G, F) 50.5
KRO (Y, G, F) -77.8
CRK (Y, G, F) 310.5
2016/09/30 16625.4 TGH (Y, G, F) 2375.1 -71.3 -318.1
XRM (Y, G, F) -32.7
NR (Y, G, F) -6.6
SGI (Y, G, F) 6.2
ESV (Y, G, F) -71.3
KRO (Y, G, F) -71.3
CRK (Y, G, F) -71.3
2016/10/03 12395.5 HOS (Y, G, F) 2479.1 293.5 250.2
ACTG (Y, G, F) -74.4
VRS (Y, G, F) -74.4
CHK (Y, G, F) 179.9
KTOS (Y, G, F) -74.4
2016/10/04 24545.6 CINF (Y, G, F) 6136.4 87.3 -465.0
NKTR (Y, G, F) -184.1
NSEC (Y, G, F) -184.1
LCI (Y, G, F) -184.1
2016/10/05 19994.7 CIA (Y, G, F) 4998.7 -150.0 -137.5
EZPW (Y, G, F) -150.0
SPWR (Y, G, F) 312.4
USAK (Y, G, F) -150.0
2016/10/06 18921.7 CBI (Y, G, F) 6307.2 -189.2 -567.7
QUAD (Y, G, F) -189.2
SODA (Y, G, F) -189.2
2016/10/07 14829.7 LFVN (Y, G, F) 2965.9 -89.0 -444.9
SPWR (Y, G, F) -89.0
VRS (Y, G, F) -89.0
CHK (Y, G, F) -89.0
GORO (Y, G, F) -89.0
2016/10/10 26068.2 RELL (Y, G, F) 4344.7 -130.3 -341.9
LFVN (Y, G, F) -130.3
SPWR (Y, G, F) -130.3
USAK (Y, G, F) -130.3
CHK (Y, G, F) 309.9
GORO (Y, G, F) -130.3
2016/10/11 20481.8 RELL (Y, G, F) 2926.0 14.2 238.1
LFVN (Y, G, F) -87.8
SPWR (Y, G, F) -87.8
USAK (Y, G, F) -87.8
CHK (Y, G, F) 243.1
GORO (Y, G, F) 332.0
EVI (Y, G, F) -87.8
2016/10/12 28280.9 CWST (Y, G, F) 4713.5 178.8 870.8
WLDN (Y, G, F) 285.7
MYGN (Y, G, F) 81.1
CXW (Y, G, F) -13.7
TLYS (Y, G, F) 480.4
SPAR (Y, G, F) -141.4
2016/10/20 40894.4 USAT (Y, G, F) 13631.5 -408.9 -1106.7
INXX (Y, G, F) -288.8
VLGEA (Y, G, F) -408.9
2016/10/26 42208.6 ATEC (Y, G, F) 10552.1 852.1 805.3
PRCP (Y, G, F) -316.6
STKL (Y, G, F) 586.2
AXR (Y, G, F) -316.6
2016/10/27 38521.5 AEPI (Y, G, F) 12840.5 476.9 -293.5
AXR (Y, G, F) -385.2
AMKR (Y, G, F) -385.2
2016/10/28 19254.7 REFR (Y, G, F) 3850.9 -115.5 -577.6
VLTC (Y, G, F) -115.5
SEED (Y, G, F) -115.5
NWY (Y, G, F) -115.5
BLDP (Y, G, F) -115.5
2016/10/31 15843.0 LQDT (Y, G, F) 3168.6 -95.1 -119.5
GCI (Y, G, F) -95.1
TROX (Y, G, F) -95.1
AXR (Y, G, F) -95.1
EVI (Y, G, F) 260.7
2016/11/01 11312.0 STKL (Y, G, F) 1885.3 -56.6 -339.4
NTAP (Y, G, F) -56.6
EWZS (Y, G, F) -56.6
NWY (Y, G, F) -56.6
BRF (Y, G, F) -56.6
ATV (Y, G, F) -56.6
2016/11/18 55132.7 MU (Y, G, F) 11026.5 717.6 -264.8
SEED (Y, G, F) -330.8
AXTI (Y, G, F) -330.8
FRAN (Y, G, F) -330.8
ISIL (Y, G, F) 10.0
2016/11/23 32902.2 MEN (Y, G, F) 6580.4 171.6 427.1
GFI (Y, G, F) 634.0
O (Y, G, F) -197.4
KWT (Y, G, F) -197.4
EVJ (Y, G, F) 16.3
2016/11/25 19630.6 ORMP (Y, G, F) 2804.4 264.5 142.2
MDCA (Y, G, F) 210.3
HMNY (Y, G, F) -84.1
DVAX (Y, G, F) -84.1
SONS (Y, G, F) -84.1
CLD (Y, G, F) -84.1
MHF (Y, G, F) 3.9
2016/11/28 17029.5 PBR (Y, G, F) 3405.9 -102.2 542.1
DVCR (Y, G, F) 207.3
BAK (Y, G, F) 424.9
AXTI (Y, G, F) -102.2
MMYT (Y, G, F) 114.2
2016/11/29 14826.2 BAK (Y, G, F) 4942.1 -148.3 -137.6
MHD (Y, G, F) -6.2
PSAU (Y, G, F) 16.9
2016/11/30 10706.8 IPCI (Y, G, F) 1784.5 -53.5 -283.2
GFI (Y, G, F) -53.5
SEED (Y, G, F) -53.5
HMY (Y, G, F) -53.5
GURE (Y, G, F) -15.5
CADC (Y, G, F) -53.5
2016/12/01 19118.2 IPCI (Y, G, F) 3186.4 -95.6 -573.5
QBAK (Y, G, F) -95.6
AEHR (Y, G, F) -95.6
SEED (Y, G, F) -95.6
HMY (Y, G, F) -95.6
GURE (Y, G, F) -95.6
2016/12/02 22994.0 BAK (Y, G, F) 5748.5 664.1 1315.9
AXTI (Y, G, F) 462.5
IGT (Y, G, F) 361.8
OMEX (Y, G, F) -172.5
2016/12/05 28156.2 SMI (Y, G, F) 4692.7 -140.8 613.8
ORMP (Y, G, F) 320.3
KND (Y, G, F) 385.2
SONS (Y, G, F) 330.6
CLD (Y, G, F) -140.8
MTL (Y, G, F) -140.8
2016/12/16 55835.7 TROV (Y, G, F) 9306.0 680.9 291.0
YCL (Y, G, F) 139.5
UBT (Y, G, F) 287.7
UA (Y, G, F) -258.8
AMKR (Y, G, F) -279.2
EVI (Y, G, F) -279.2
2016/12/19 27905.9 BITA (Y, G, F) 6976.5 528.8 346.0
DTV (Y, G, F) -135.8
ELGX (Y, G, F) -209.3
THC (Y, G, F) 162.2
2016/12/20 13944.9 PGP (Y, G, F) 2789.0 135.8 748.4
MPEL (Y, G, F) -83.7
CARB (Y, G, F) 195.4
PSAU (Y, G, F) 202.2
THC (Y, G, F) 298.6
2016/12/21 14794.8 NVDQ (Y, G, F) 2465.8 -74.0 208.4
SSW (Y, G, F) 156.9
MT (Y, G, F) -74.0
WLB (Y, G, F) -74.0
HDSN (Y, G, F) 214.1
MHF (Y, G, F) 59.4
2016/12/27 19229.1 XMPT (Y, G, F) 3204.9 85.1 252.8
MZF (Y, G, F) 98.2
MCA (Y, G, F) 60.2
CXE (Y, G, F) 100.8
CLNE (Y, G, F) -96.1
SEF (Y, G, F) 4.6
2016/12/28 12984.2 AEM (Y, G, F) 2596.8 233.5 469.9
NIM (Y, G, F) 61.2
SWZ (Y, G, F) 126.6
GSK (Y, G, F) 46.7
SEF (Y, G, F) 1.9
2016/12/30 9388.8 TTMI (Y, G, F) 1341.3 74.4 188.2
NTC (Y, G, F) 28.6
SXC (Y, G, F) -40.2
MPW (Y, G, F) 30.4
SEF (Y, G, F) -18.2
THC (Y, G, F) 153.5
PCYG (Y, G, F) -40.2
2017/01/03 27416.3 EGAN (Y, G, F) 6854.1 334.3 2742.2
IDN (Y, G, F) 816.6
LGCY (Y, G, F) 761.6
MTL (Y, G, F) 829.8
2017/01/04 25801.0 NVDQ (Y, G, F) 8600.3 609.2 375.8
GRPN (Y, G, F) 24.6
VXX (Y, G, F) -258.0
2017/01/05 25414.0 GRPN (Y, G, F) 4235.7 -12.0 -647.4
HMNY (Y, G, F) -127.1
CRIS (Y, G, F) -127.1
GVP (Y, G, F) -127.1
CERS (Y, G, F) -127.1
IEC (Y, G, F) -127.1
2017/01/06 18060.2 EGPT (Y, G, F) 3612.0 -108.4 -163.1
BGFV (Y, G, F) -108.4
VALU (Y, G, F) -108.4
DOG (Y, G, F) 11.5
FAZ (Y, G, F) 150.6
2017/01/09 12822.2 NVDQ (Y, G, F) 2137.0 -64.1 36.7
ERY (Y, G, F) 144.1
OMAB (Y, G, F) -64.1
UA (Y, G, F) -64.1
KRS (Y, G, F) 3.9
FAZ (Y, G, F) 81.1
2017/01/10 7433.6 NTX (Y, G, F) 1486.7 -12.7 6.2
TTMI (Y, G, F) 112.4
AVNW (Y, G, F) -44.6
UIS (Y, G, F) -44.6
SEF (Y, G, F) -4.3
2017/01/11 15723.3 NAK (Y, G, F) 3930.8 336.9 1382.5
OESX (Y, G, F) 260.8
IDN (Y, G, F) 532.7
LGCY (Y, G, F) 252.0
2017/01/12 16963.3 EGPT (Y, G, F) 5654.4 -169.6 166.2
TV (Y, G, F) 495.2
SKF (Y, G, F) -159.3
2017/01/13 12277.8 EGPT (Y, G, F) 4092.6 -122.8 95.0
TV (Y, G, F) 340.5
SOFO (Y, G, F) -122.8
2017/01/17 22964.3 CBK (Y, G, F) 3827.4 -114.8 -688.9
PES (Y, G, F) -114.8
WG (Y, G, F) -114.8
RDC (Y, G, F) -114.8
HNRG (Y, G, F) -114.8
HDSN (Y, G, F) -114.8
2017/01/18 20625.2 ATRS (Y, G, F) 4125.0 -123.8 -211.2
CBK (Y, G, F) -123.8
LLNW (Y, G, F) 283.8
INTX (Y, G, F) -123.8
RGLS (Y, G, F) -123.8
2017/01/19 14613.1 WG (Y, G, F) 2087.6 -62.6 -9.2
HMNY (Y, G, F) 366.6
INTX (Y, G, F) -62.6
OBCI (Y, G, F) -62.6
HOV (Y, G, F) -62.6
RGLS (Y, G, F) -62.6
LGCY (Y, G, F) -62.6
2017/01/20 25697.5 FLDM (Y, G, F) 8565.8 -257.0 -314.7
CCXI (Y, G, F) -257.0
SRT (Y, G, F) 199.2
2017/01/23 24836.6 TKC (Y, G, F) 4967.3 214.2 654.4
KWT (Y, G, F) 63.0
RSO (Y, G, F) 70.8
OMAB (Y, G, F) 455.5
KRS (Y, G, F) -149.0
2017/01/24 27817.3 WLL (Y, G, F) 5563.5 -166.9 340.6
NL (Y, G, F) 347.7
RAD (Y, G, F) -166.9
SRT (Y, G, F) 115.6
EVI (Y, G, F) 211.0
2017/01/25 29256.5 ATRS (Y, G, F) 9752.2 -292.6 963.5
AXAS (Y, G, F) -292.6
LGCY (Y, G, F) 1548.6
2017/01/26 14622.3 ATRS (Y, G, F) 2924.5 -87.7 -12.6
INTX (Y, G, F) -87.7
WLB (Y, G, F) -87.7
AXAS (Y, G, F) -87.7
LGCY (Y, G, F) 338.4
2017/01/27 27155.8 SMRT (Y, G, F) 6788.9 -203.7 -739.6
VHI (Y, G, F) -203.7
IMMR (Y, G, F) -128.6
JAKK (Y, G, F) -203.7
2017/01/30 18693.0 SMRT (Y, G, F) 4673.2 -140.2 -343.7
VHI (Y, G, F) -140.2
IMMR (Y, G, F) 76.9
JAKK (Y, G, F) -140.2
2017/01/31 27619.1 NNI (Y, G, F) 9206.4 386.1 431.4
PDFS (Y, G, F) -16.3
SCO (Y, G, F) 61.6
2017/02/01 13803.5 ARC (Y, G, F) 3450.9 -103.5 -414.1
MT (Y, G, F) -103.5
SHLM (Y, G, F) -103.5
PDS (Y, G, F) -103.5
2017/02/02 10574.7 WLB (Y, G, F) 1762.4 -52.9 -317.2
DTYS (Y, G, F) -52.9
DLBS (Y, G, F) -52.9
RDC (Y, G, F) -52.9
RNET (Y, G, F) -52.9
SD (Y, G, F) -52.9
2017/02/03 10508.6 FUNC (Y, G, F) 3502.9 218.2 75.7
PICO (Y, G, F) -37.4
EVI (Y, G, F) -105.1
2017/02/06 15131.8 SMRT (Y, G, F) 2522.0 100.9 57.7
MACK (Y, G, F) 40.3
CALI (Y, G, F) -75.7
SIEB (Y, G, F) -75.7
WTI (Y, G, F) -75.7
KOPN (Y, G, F) 143.5
2017/02/07 14982.3 VICR (Y, G, F) 4994.1 -149.8 -382.4
NBR (Y, G, F) -82.8
EVI (Y, G, F) -149.8
2017/02/08 21215.6 OCN (Y, G, F) 5303.9 489.4 506.4
ARC (Y, G, F) 335.2
CGEN (Y, G, F) -159.1
PDS (Y, G, F) -159.1
2017/02/09 16510.2 OCN (Y, G, F) 3302.0 271.1 504.3
ARC (Y, G, F) 232.6
CGEN (Y, G, F) -99.1
ZIXI (Y, G, F) 198.7
PSIX (Y, G, F) -99.1
2017/02/10 16252.5 CGEN (Y, G, F) 5417.5 -162.5 168.4
ZIXI (Y, G, F) 493.5
PDS (Y, G, F) -162.5
2017/02/13 15076.2 SMRT (Y, G, F) 3015.2 97.3 709.1
OBCI (Y, G, F) -90.5
CGEN (Y, G, F) -90.5
PSIX (Y, G, F) 550.0
SCKT (Y, G, F) 242.8
2017/02/14 28007.2 FBP (Y, G, F) 4667.9 -140.0 437.4
SHLD (Y, G, F) 534.9
HNR (Y, G, F) 21.2
PDS (Y, G, F) -140.0
MTL (Y, G, F) -140.0
GNVC (Y, G, F) 301.4
2017/02/15 18852.9 SHLD (Y, G, F) 6284.3 443.8 66.7
UAN (Y, G, F) -188.5
PDS (Y, G, F) -188.5
2017/02/16 23086.5 SMRT (Y, G, F) 5771.6 -46.8 2952.8
OBCI (Y, G, F) -173.1
PSIX (Y, G, F) 2702.5
SCKT (Y, G, F) 470.3
2017/02/17 27481.8 WLDN (Y, G, F) 6870.4 479.5 182.7
FITB (Y, G, F) 115.4
HEES (Y, G, F) -206.1
CMCO (Y, G, F) -206.1
2017/02/23 31801.2 UVV (Y, G, F) 6360.2 -190.8 -954.0
STBA (Y, G, F) -190.8
IRBT (Y, G, F) -190.8
DBB (Y, G, F) -190.8
RTEC (Y, G, F) -190.8
2017/02/24 28564.3 RES (Y, G, F) 4760.7 -142.8 146.0
CVR (Y, G, F) 490.4
UNH (Y, G, F) 156.3
SSFN (Y, G, F) -142.8
PEJ (Y, G, F) -72.3
MHLD (Y, G, F) -142.8
2017/02/27 14270.1 UBNK (Y, G, F) 2854.0 -85.6 -281.2
NWPX (Y, G, F) -85.6
SWC (Y, G, F) 0.0
PLBC (Y, G, F) -24.3
MHLD (Y, G, F) -85.6
2017/02/28 12352.3 MT (Y, G, F) 2058.7 -61.8 -295.6
KEYW (Y, G, F) -61.8
EMKR (Y, G, F) -61.8
UBFO (Y, G, F) 13.2
SSFN (Y, G, F) -61.8
MDR (Y, G, F) -61.8
2017/03/01 21160.5 TK (Y, G, F) 5290.1 -158.7 153.9
TNAV (Y, G, F) 127.5
SSFN (Y, G, F) -158.7
MSON (Y, G, F) 343.9
2017/03/02 10572.3 MSFG (Y, G, F) 2114.5 -63.4 -300.9
SLX (Y, G, F) -63.4
AMS (Y, G, F) -63.4
COPX (Y, G, F) -63.4
OSBC (Y, G, F) -47.2
2017/03/03 17047.2 UBNK (Y, G, F) 4261.8 -127.9 -280.9
FLL (Y, G, F) -127.9
FUNC (Y, G, F) -127.9
CFX (Y, G, F) 102.7
2017/03/06 12006.5 BOCH (Y, G, F) 2001.1 178.3 355.9
TK (Y, G, F) -60.0
TNAV (Y, G, F) 131.0
VALE (Y, G, F) -60.0
KTOS (Y, G, F) -60.0
SCO (Y, G, F) 226.7
2017/03/08 22844.5 DBJP (Y, G, F) 4568.9 -81.4 -457.1
NRCIB (Y, G, F) 35.4
RYF (Y, G, F) -137.1
BKU (Y, G, F) -137.1
RSXJ (Y, G, F) -137.1
2017/03/10 34474.9 LUK (Y, G, F) 5745.8 -172.4 -108.9
WLDN (Y, G, F) 696.5
FXO (Y, G, F) -172.4
GOL (Y, G, F) -172.4
KEG (Y, G, F) -172.4
SNCR (Y, G, F) -115.8
2017/03/14 28446.4 ITI (Y, G, F) 5689.3 442.7 149.4
TGH (Y, G, F) -170.7
MGI (Y, G, F) 218.7
NOA (Y, G, F) -170.7
PCRX (Y, G, F) -170.7
2017/03/16 25707.6 RBPAA (Y, G, F) 6426.9 -192.8 -289.6
ENT (Y, G, F) -192.8
NOA (Y, G, F) 288.8
CBMX (Y, G, F) -192.8
2017/03/21 32371.6 RICK (Y, G, F) 8092.9 -242.8 -971.1
SBFG (Y, G, F) -242.8
SONA (Y, G, F) -242.8
EVI (Y, G, F) -242.8
2017/03/23 49710.0 BIS (Y, G, F) 8285.0 -248.5 1668.5
GOL (Y, G, F) 640.5
BELFB (Y, G, F) 1040.2
KEG (Y, G, F) -248.5
AEL (Y, G, F) -91.4
PCBK (Y, G, F) 576.3
2017/03/24 27656.0 CIA (Y, G, F) 5531.2 434.6 1538.5
EXFO (Y, G, F) -165.9
BBOX (Y, G, F) -165.9
SBLK (Y, G, F) 991.5
GNVC (Y, G, F) 444.3
2017/03/28 29133.2 MSB (Y, G, F) 9711.1 613.3 1499.1
CDZI (Y, G, F) 332.6
MTRX (Y, G, F) 553.2
2017/04/05 41722.9 VRTU (Y, G, F) 8344.6 376.7 502.7
UEPS (Y, G, F) -205.1
CTG (Y, G, F) 599.4
LFC (Y, G, F) -250.3
OVLY (Y, G, F) -18.0
2017/04/06 24946.3 PES (Y, G, F) 6236.6 -187.1 -122.8
AEHR (Y, G, F) 438.5
KOPN (Y, G, F) -187.1
DHX (Y, G, F) -187.1
2017/04/07 21846.1 ARC (Y, G, F) 4369.2 -131.1 1.4
PES (Y, G, F) -131.1
KEYW (Y, G, F) 371.1
WIN (Y, G, F) 23.5
EMMS (Y, G, F) -131.1
2017/04/10 21213.1 EXEL (Y, G, F) 3535.5 95.5 394.0
CLVS (Y, G, F) -106.1
HCI (Y, G, F) 52.5
EDN (Y, G, F) 213.0
KLIC (Y, G, F) 245.2
PCRX (Y, G, F) -106.1
2017/04/11 24789.6 CDZI (Y, G, F) 8263.2 -109.4 -605.2
TROX (Y, G, F) -247.9
AMD (Y, G, F) -247.9
2017/04/12 12388.8 IMMU (Y, G, F) 2477.8 215.6 -7.4
ITI (Y, G, F) -74.3
MIND (Y, G, F) -74.3
DWSN (Y, G, F) -74.3
WIN (Y, G, F) 0.0
2017/04/13 16419.3 ENT (Y, G, F) 4104.8 -123.1 480.7
INAP (Y, G, F) -123.1
PME (Y, G, F) 336.6
KOPN (Y, G, F) 390.4
2017/04/17 12207.3 FTR (Y, G, F) 2034.5 -61.0 99.9
WIN (Y, G, F) -25.5
HIL (Y, G, F) -61.0
CSU (Y, G, F) 56.9
AOSL (Y, G, F) 55.6
CLRO (Y, G, F) 134.9
2017/04/18 18758.5 KEM (Y, G, F) 6252.8 101.3 -122.1
CVE (Y, G, F) -187.6
MBT (Y, G, F) -35.9
2017/04/19 13415.4 COOL (Y, G, F) 1916.5 -57.5 38.2
CDZI (Y, G, F) 115.8
MIND (Y, G, F) -57.5
CUTR (Y, G, F) -57.5
TG (Y, G, F) -5.7
AOSL (Y, G, F) -31.5
TLYS (Y, G, F) 132.2
2017/04/20 27412.8 GCAP (Y, G, F) 4568.8 238.8 994.9
MDCA (Y, G, F) 299.1
HIMX (Y, G, F) -137.1
CYH (Y, G, F) -137.1
TLYS (Y, G, F) 371.9
FOLD (Y, G, F) 359.2
2017/04/21 20258.0 STM (Y, G, F) 6752.7 633.5 838.8
CDZI (Y, G, F) 407.9
TG (Y, G, F) -202.6
2017/04/24 14531.2 NRG (Y, G, F) 4843.7 -145.3 54.5
TCI (Y, G, F) 345.1
SCHN (Y, G, F) -145.3
2017/04/25 12753.5 NRG (Y, G, F) 4251.2 -127.5 -382.6
SCHN (Y, G, F) -127.5
HCC (Y, G, F) -127.5
2017/04/26 16350.6 CALD (Y, G, F) 5450.2 92.2 74.8
SCHN (Y, G, F) 146.1
HCC (Y, G, F) -163.5
2017/04/27 11874.5 IMMU (Y, G, F) 3958.2 -118.7 -356.2
LINC (Y, G, F) -118.7
SBLK (Y, G, F) -118.7
2017/04/28 11535.8 IMMU (Y, G, F) 2307.2 -69.2 27.9
ITI (Y, G, F) -69.2
PME (Y, G, F) -69.2
DWSN (Y, G, F) -69.2
CBMX (Y, G, F) 304.7
2017/05/01 14124.4 IMMU (Y, G, F) 2017.8 -60.5 -87.1
ITI (Y, G, F) -60.5
CUR (Y, G, F) -60.5
PME (Y, G, F) -60.5
DWSN (Y, G, F) -60.5
WIN (Y, G, F) -60.5
CBMX (Y, G, F) 276.1
2017/05/02 21086.0 STM (Y, G, F) 5271.5 108.3 412.0
SNCR (Y, G, F) 620.0
TG (Y, G, F) -158.1
HTZ (Y, G, F) -158.1
2017/05/03 27406.7 GLBS (Y, G, F) 3915.2 -117.5 -220.4
CUI (Y, G, F) -117.5
DWSN (Y, G, F) -117.5
WIN (Y, G, F) -117.5
CBMX (Y, G, F) -117.5
CAMT (Y, G, F) 484.4
PDS (Y, G, F) -117.5
2017/05/04 33990.6 IMMU (Y, G, F) 8497.7 1418.9 1712.8
HCI (Y, G, F) -254.9
HSKA (Y, G, F) 779.0
UTEK (Y, G, F) -230.1
2017/05/05 24539.4 SSP (Y, G, F) 8179.8 -245.4 33.8
OLN (Y, G, F) 524.6
HBP (Y, G, F) -245.4
2017/05/08 22542.4 NWFL (Y, G, F) 4508.5 -135.3 -61.4
PCN (Y, G, F) -72.7
HSKA (Y, G, F) 312.0
BBGI (Y, G, F) -135.3
PFN (Y, G, F) -30.3
2017/05/09 17411.0 LINC (Y, G, F) 2487.3 395.9 573.2
CUI (Y, G, F) -74.6
SXE (Y, G, F) 154.3
DWSN (Y, G, F) -74.6
WIN (Y, G, F) -74.6
PDS (Y, G, F) 32.9
HPJ (Y, G, F) 214.0
2017/05/10 32203.7 CALD (Y, G, F) 4600.5 -138.0 844.0
HSKA (Y, G, F) -138.0
SPPI (Y, G, F) -138.0
HBMD (Y, G, F) 422.8
PNTR (Y, G, F) 516.6
ELOS (Y, G, F) -21.1
MXL (Y, G, F) 339.7
2017/05/16 37440.2 TSU (Y, G, F) 7488.0 -224.6 -876.9
TIS (Y, G, F) -224.6
GOL (Y, G, F) -224.6
RDWR (Y, G, F) -224.6
HCC (Y, G, F) 21.7
2017/05/17 22339.8 IMMU (Y, G, F) 4468.0 283.2 151.8
CRR (Y, G, F) -134.0
SKY (Y, G, F) -134.0
SPPI (Y, G, F) -134.0
TESO (Y, G, F) 270.8
2017/05/18 33293.9 IMMU (Y, G, F) 6658.8 422.0 507.1
ASFI (Y, G, F) -199.8
SKY (Y, G, F) -199.8
SPPI (Y, G, F) 81.1
TESO (Y, G, F) 403.6
2017/05/19 26050.8 IMMU (Y, G, F) 6512.7 385.2 974.6
ASFI (Y, G, F) -195.4
RLGT (Y, G, F) 328.9
TESO (Y, G, F) 455.9
2017/05/22 17470.4 ICAD (Y, G, F) 2495.8 154.9 1018.4
HSKA (Y, G, F) -20.4
MU (Y, G, F) 221.3
COO (Y, G, F) 308.7
XIV (Y, G, F) 186.7
SBBX (Y, G, F) -17.9
SVXY (Y, G, F) 185.1
2017/05/23 23111.2 BTU (Y, G, F) 7703.7 465.2 78.8
SBBX (Y, G, F) -155.3
SGMS (Y, G, F) -231.1
2017/05/30 32967.6 SUP (Y, G, F) 8241.9 446.1 1663.9
COHU (Y, G, F) 518.6
NCI (Y, G, F) 618.1
HCC (Y, G, F) 81.1