Latest Forecast

Please register or login in order to see our latest forecasts.

Last Year Portfolio Performance


Portfolio versus SP500

Performance summary



Returns

SP500 return 16.5 %
Portfolio return 31.5 %
Jensen's alpha (Active return) 21.6
Beta 0.4

Stock selection

Total number of trading days (position opening) 162
Average amount invested daily 22980.6
Number of traded stocks 486
Number of trades 779

Performance

Percentage of positive daily returns 61.0 %
Cumulated gains/losses (USD) 62129 / -24637
Best daily gain USD (%) 3347.9 (12.8)
Worst daily loss USD (%) -1174.9 (-3.0)

Last year portfolio table

Dates Symbols Buy price Sell price Sold on %
gains/losses
Day total
gains/losses
2016/05/20 (Y, G, F) PBR (Y, G, F) 6.7 6.5 2016/05/20 -3.0 5.2
IO (Y, G, F) 6.7 7.2 2016/05/25 7.5
ADMP (Y, G, F) 8.1 8.6 2016/05/24 6.2
SN (Y, G, F) 7.9 7.9 2016/06/03 0.6
KOL (Y, G, F) 7.7 8.2 2016/06/02 6.5
HLX (Y, G, F) 7.2 8.1 2016/05/25 13.4
2016/05/23 (Y, G, F) MSB (Y, G, F) 8.9 10.0 2016/05/31 12.6 4.9
ORBC (Y, G, F) 9.2 9.3 2016/06/06 0.8
FLDM (Y, G, F) 8.6 9.2 2016/05/24 6.8
SKY (Y, G, F) 9.6 9.3 2016/05/23 -3.0
ADMP (Y, G, F) 8.4 8.9 2016/06/02 6.1
LDF (Y, G, F) 8.5 8.7 2016/06/06 2.7
SN (Y, G, F) 7.5 8.1 2016/05/25 8.0
2016/06/03 (Y, G, F) FCX (Y, G, F) 11.0 10.7 2016/06/10 -3.0 5.1
ASA (Y, G, F) 12.5 13.3 2016/06/08 6.8
MCF (Y, G, F) 11.7 13.0 2016/06/09 11.1
SILJ (Y, G, F) 12.4 13.4 2016/06/06 7.9
USAP (Y, G, F) 11.8 11.4 2016/06/14 -3.0
SLVP (Y, G, F) 10.8 11.8 2016/06/08 8.6
TAHO (Y, G, F) 12.6 13.6 2016/06/08 7.3
2016/06/06 (Y, G, F) AAL (Y, G, F) 30.8 33.4 2016/06/09 8.5 5.5
SIL (Y, G, F) 36.9 38.2 2016/06/17 3.6
GLDX (Y, G, F) 33.8 36.6 2016/06/09 8.3
CIB (Y, G, F) 34.0 34.1 2016/06/17 0.3
GDXJ (Y, G, F) 37.9 40.6 2016/06/09 7.0
2016/06/07 (Y, G, F) SMMF (Y, G, F) 16.6 16.1 2016/06/17 -3.0 -2.1
CYBE (Y, G, F) 16.3 15.8 2016/06/13 -3.0
BBK (Y, G, F) 17.6 17.7 2016/06/20 0.6
AOI (Y, G, F) 18.6 18.0 2016/06/07 -3.0
2016/06/08 (Y, G, F) TSL (Y, G, F) 7.7 7.4 2016/06/10 -3.0 -3.0
SALM (Y, G, F) 7.1 6.9 2016/06/09 -3.0
MITK (Y, G, F) 7.6 7.4 2016/06/13 -3.0
SN (Y, G, F) 9.0 8.7 2016/06/10 -3.0
2016/06/09 (Y, G, F) TSL (Y, G, F) 7.7 7.5 2016/06/10 -3.0 -2.7
GGN (Y, G, F) 6.5 6.4 2016/06/22 -1.8
SALM (Y, G, F) 7.0 6.8 2016/06/09 -3.0
MITK (Y, G, F) 7.7 7.5 2016/06/10 -3.0
2016/06/10 (Y, G, F) SKY (Y, G, F) 9.5 9.2 2016/06/10 -3.0 -3.0
SIM (Y, G, F) 8.8 8.5 2016/06/10 -3.0
SN (Y, G, F) 8.8 8.5 2016/06/10 -3.0
2016/06/13 (Y, G, F) AREX (Y, G, F) 2.4 2.3 2016/06/15 -3.0 -0.1
SKY (Y, G, F) 8.8 8.5 2016/06/24 -3.0
CYBE (Y, G, F) 16.5 16.0 2016/06/13 -3.0
BTG (Y, G, F) 2.2 2.4 2016/06/24 11.6
HLX (Y, G, F) 7.4 7.2 2016/06/16 -3.0
2016/06/14 (Y, G, F) KGC (Y, G, F) 5.2 5.0 2016/06/16 -3.0 -3.0
DRD (Y, G, F) 5.3 5.1 2016/06/14 -3.0
SDLP (Y, G, F) 5.3 5.2 2016/06/16 -3.0
AUY (Y, G, F) 4.9 4.8 2016/06/21 -3.0
2016/06/15 (Y, G, F) LPI (Y, G, F) 11.5 11.1 2016/06/16 -3.0 0.9
TCK (Y, G, F) 11.3 12.4 2016/06/20 9.6
NVGS (Y, G, F) 11.6 11.2 2016/06/21 -3.0
PRMW (Y, G, F) 10.6 10.8 2016/06/28 2.7
USAP (Y, G, F) 11.3 11.0 2016/06/27 -3.0
OFS (Y, G, F) 12.3 13.1 2016/06/23 6.0
AMID (Y, G, F) 12.2 11.8 2016/06/20 -3.0
2016/06/16 (Y, G, F) TCK (Y, G, F) 11.1 11.9 2016/06/17 7.2 0.2
RING (Y, G, F) 11.6 11.3 2016/06/16 -3.0
CYBE (Y, G, F) 15.9 15.4 2016/06/16 -3.0
SLVP (Y, G, F) 12.3 11.9 2016/06/16 -3.0
EC (Y, G, F) 9.2 9.8 2016/06/23 6.3
AMID (Y, G, F) 12.2 11.9 2016/06/20 -3.0
2016/06/17 (Y, G, F) GASS (Y, G, F) 4.4 4.3 2016/06/21 -3.0 0.2
OFG (Y, G, F) 8.3 8.9 2016/06/23 6.6
USAP (Y, G, F) 11.3 10.9 2016/06/27 -3.0
2016/06/20 (Y, G, F) KGC (Y, G, F) 4.8 5.1 2016/06/24 6.9 1.3
CUI (Y, G, F) 5.3 5.2 2016/06/21 -3.0
DRD (Y, G, F) 5.2 5.5 2016/06/27 6.3
XIN (Y, G, F) 5.1 4.9 2016/06/23 -3.0
SDLP (Y, G, F) 5.7 5.6 2016/06/20 -3.0
BTE (Y, G, F) 6.0 5.8 2016/06/22 -3.0
AUY (Y, G, F) 4.7 5.1 2016/06/24 8.1
2016/06/21 (Y, G, F) MOV (Y, G, F) 21.5 20.9 2016/06/24 -3.0 -0.5
DGI (Y, G, F) 20.7 20.1 2016/06/27 -3.0
DOD (Y, G, F) 20.3 19.7 2016/06/22 -3.0
PSAU (Y, G, F) 21.5 23.0 2016/06/27 6.9
2016/06/23 (Y, G, F) APWC (Y, G, F) 2.3 2.5 2016/06/24 6.0 2.3
MHGC (Y, G, F) 2.2 2.1 2016/06/29 -3.0
BTG (Y, G, F) 2.2 2.4 2016/06/24 9.0
GALE (Y, G, F) 2.3 2.2 2016/06/23 -3.0
2016/06/29 (Y, G, F) PAAS (Y, G, F) 15.5 17.4 2016/07/01 12.1 6.7
BCOR (Y, G, F) 10.0 10.7 2016/07/01 6.7
STS (Y, G, F) 12.2 13.1 2016/06/29 7.6
DWA (Y, G, F) 40.8 41.0 2016/07/13 0.4
2016/06/30 (Y, G, F) TCBI (Y, G, F) 45.7 44.4 2016/07/05 -3.0 4.5
PXD (Y, G, F) 151.8 155.5 2016/07/14 2.5
EGL (Y, G, F) 20.9 22.7 2016/07/06 8.8
POL (Y, G, F) 34.8 37.5 2016/07/12 7.9
UMDD (Y, G, F) 55.1 58.6 2016/07/01 6.4
2016/07/05 (Y, G, F) GGN (Y, G, F) 6.6 6.5 2016/07/18 -1.2 2.1
XRM (Y, G, F) 6.6 6.4 2016/07/05 -3.0
SDLP (Y, G, F) 5.4 5.7 2016/07/08 6.1
CORT (Y, G, F) 5.6 6.0 2016/07/08 8.3
BTE (Y, G, F) 5.7 5.6 2016/07/07 -3.0
AUY (Y, G, F) 5.6 5.9 2016/07/18 5.3
2016/07/06 (Y, G, F) NSH (Y, G, F) 24.4 24.1 2016/07/19 -1.6 3.8
GTLS (Y, G, F) 23.2 24.8 2016/07/08 6.5
XME (Y, G, F) 24.6 26.2 2016/07/08 6.5
2016/07/07 (Y, G, F) ININ (Y, G, F) 39.8 42.7 2016/07/11 7.2 4.4
UYM (Y, G, F) 39.9 42.7 2016/07/11 7.1
DWA (Y, G, F) 41.0 41.0 2016/07/20 0.0
CPSI (Y, G, F) 39.8 41.1 2016/07/20 3.3
2016/07/08 (Y, G, F) TCK (Y, G, F) 13.4 14.3 2016/07/12 6.1 5.8
DMLP (Y, G, F) 14.1 14.5 2016/07/21 3.0
LFVN (Y, G, F) 13.9 15.5 2016/07/11 11.0
STS (Y, G, F) 13.3 14.4 2016/07/12 8.5
UNT (Y, G, F) 14.4 15.7 2016/07/12 9.4
VXX (Y, G, F) 12.6 12.2 2016/07/08 -3.0
2016/07/11 (Y, G, F) FBP (Y, G, F) 4.3 4.5 2016/07/18 6.8 3.6
AIXG (Y, G, F) 5.9 5.9 2016/07/22 1.0
DPM (Y, G, F) 34.4 34.4 2016/07/22 -0.1
EGL (Y, G, F) 24.4 26.0 2016/07/13 6.9
2016/07/12 (Y, G, F) VIIX (Y, G, F) 16.1 15.6 2016/07/18 -3.0 -0.8
FRAK (Y, G, F) 16.8 16.3 2016/07/25 -3.0
WDR (Y, G, F) 17.5 18.7 2016/07/21 6.7
CNX (Y, G, F) 16.7 17.2 2016/07/25 2.8
GEOS (Y, G, F) 17.0 16.5 2016/07/19 -3.0
NCS (Y, G, F) 17.0 16.5 2016/07/20 -3.0
FET (Y, G, F) 16.3 15.8 2016/07/25 -3.0
2016/07/13 (Y, G, F) TCK (Y, G, F) 14.3 13.9 2016/07/19 -3.0 -2.0
DMLP (Y, G, F) 14.5 15.1 2016/07/26 4.0
GSP (Y, G, F) 14.0 13.6 2016/07/19 -3.0
STS (Y, G, F) 14.4 14.0 2016/07/14 -3.0
UNT (Y, G, F) 15.7 15.2 2016/07/13 -3.0
BNO (Y, G, F) 14.3 13.9 2016/07/21 -3.0
SCLN (Y, G, F) 13.5 13.1 2016/07/19 -3.0
2016/07/14 (Y, G, F) VIIX (Y, G, F) 15.7 15.2 2016/07/20 -3.0 -1.6
MSB (Y, G, F) 10.4 10.5 2016/07/27 1.3
TCK (Y, G, F) 14.4 14.0 2016/07/19 -3.0
2016/07/15 (Y, G, F) ECA (Y, G, F) 8.0 7.8 2016/07/19 -3.0 1.9
TI (Y, G, F) 7.5 8.0 2016/07/26 6.5
REXI (Y, G, F) 9.8 9.8 2016/07/28 -0.5
FUR (Y, G, F) 8.7 9.1 2016/07/28 4.5
2016/07/18 (Y, G, F) PQ (Y, G, F) 3.3 3.2 2016/07/21 -3.0 0.8
DAG (Y, G, F) 3.9 4.1 2016/07/29 4.6
AMCN (Y, G, F) 3.0 2.9 2016/07/19 -3.0
WAC (Y, G, F) 3.1 3.0 2016/07/21 -3.0
IIN (Y, G, F) 4.3 4.6 2016/07/20 6.8
MCHX (Y, G, F) 3.1 3.2 2016/07/29 2.6
2016/07/19 (Y, G, F) QEP (Y, G, F) 18.0 17.4 2016/07/21 -3.0 1.7
CEQP (Y, G, F) 21.2 21.4 2016/08/01 0.8
CLFD (Y, G, F) 18.3 19.7 2016/07/27 7.3
2016/07/20 (Y, G, F) LBF (Y, G, F) 8.3 8.3 2016/08/02 0.1 1.8
ECA (Y, G, F) 7.6 8.3 2016/07/21 8.8
REI (Y, G, F) 7.8 7.8 2016/08/02 0.0
GAIA (Y, G, F) 7.9 8.1 2016/08/02 2.9
CEMI (Y, G, F) 8.4 8.1 2016/07/25 -3.0
2016/07/21 (Y, G, F) EGAN (Y, G, F) 2.4 2.3 2016/07/25 -3.0 -3.0
XPLR (Y, G, F) 2.3 2.2 2016/07/26 -3.0
AMCN (Y, G, F) 2.8 2.7 2016/07/27 -3.0
NOA (Y, G, F) 2.8 2.8 2016/07/21 -3.0
ORIG (Y, G, F) 2.4 2.3 2016/07/22 -3.0
2016/07/22 (Y, G, F) AIXG (Y, G, F) 6.0 6.4 2016/08/01 6.9 -1.0
CUI (Y, G, F) 5.2 5.1 2016/07/28 -3.0
SDLP (Y, G, F) 6.1 5.9 2016/07/25 -3.0
BTE (Y, G, F) 5.4 5.2 2016/07/22 -3.0
AUY (Y, G, F) 5.5 5.3 2016/07/25 -3.0
2016/07/25 (Y, G, F) AIXG (Y, G, F) 6.0 6.4 2016/08/01 6.5 -0.6
NOA (Y, G, F) 2.8 2.7 2016/07/27 -3.0
REI (Y, G, F) 8.0 7.8 2016/07/28 -3.0
ERX (Y, G, F) 30.0 29.1 2016/07/25 -3.0
2016/07/26 (Y, G, F) PXI (Y, G, F) 36.2 38.4 2016/08/05 6.1 1.5
FIW (Y, G, F) 36.4 36.9 2016/08/08 1.5
DIG (Y, G, F) 35.3 34.2 2016/08/01 -3.0
2016/07/28 (Y, G, F) MDM (Y, G, F) 4.8 4.7 2016/08/04 -3.0 0.6
CNDA (Y, G, F) 17.1 18.1 2016/08/10 5.7
BAX (Y, G, F) 48.3 48.6 2016/08/10 0.6
KYN (Y, G, F) 19.0 18.4 2016/08/02 -3.0
CLFD (Y, G, F) 20.2 19.6 2016/07/28 -3.0
LMNR (Y, G, F) 17.8 18.9 2016/08/08 6.5
2016/07/29 (Y, G, F) HGT (Y, G, F) 2.3 2.2 2016/08/02 -3.0 2.4
EGAN (Y, G, F) 2.5 2.7 2016/08/09 8.0
XPLR (Y, G, F) 2.4 2.3 2016/07/29 -3.0
AMCN (Y, G, F) 2.6 2.7 2016/08/03 6.2
NOA (Y, G, F) 2.6 2.5 2016/07/29 -3.0
AWX (Y, G, F) 2.3 2.5 2016/08/04 9.2
2016/08/02 (Y, G, F) HGT (Y, G, F) 2.4 2.3 2016/08/02 -3.0 4.9
XPLR (Y, G, F) 2.3 2.6 2016/08/10 11.3
AMCN (Y, G, F) 2.6 3.0 2016/08/04 14.2
NOA (Y, G, F) 2.6 2.5 2016/08/05 -3.0
2016/08/03 (Y, G, F) QBAK (Y, G, F) 4.2 4.4 2016/08/08 6.2 4.8
AKG (Y, G, F) 4.3 4.2 2016/08/05 -3.0
PRTS (Y, G, F) 3.5 3.8 2016/08/03 8.9
SBLK (Y, G, F) 4.1 4.4 2016/08/05 7.1
2016/08/08 (Y, G, F) VIIX (Y, G, F) 12.7 12.3 2016/08/15 -3.0 -1.5
LFVN (Y, G, F) 13.3 13.3 2016/08/19 0.0
TMV (Y, G, F) 16.8 16.3 2016/08/09 -3.0
UNTY (Y, G, F) 12.5 12.5 2016/08/19 -0.1
2016/08/10 (Y, G, F) FIZZ (Y, G, F) 54.2 52.6 2016/08/16 -3.0 1.5
PAC (Y, G, F) 100.9 108.2 2016/08/18 7.2
UNTY (Y, G, F) 12.4 12.4 2016/08/23 0.3
2016/08/11 (Y, G, F) CMT (Y, G, F) 13.0 14.0 2016/08/17 7.1 1.7
EEV (Y, G, F) 15.5 15.1 2016/08/15 -3.0
SOXS (Y, G, F) 19.2 18.6 2016/08/15 -3.0
TMV (Y, G, F) 15.9 16.0 2016/08/24 0.4
SSRI (Y, G, F) 14.4 15.4 2016/08/11 7.0
2016/08/15 (Y, G, F) FONR (Y, G, F) 20.0 21.3 2016/08/22 6.5 3.8
VRTU (Y, G, F) 22.0 21.4 2016/08/18 -3.0
ZSL (Y, G, F) 27.6 30.0 2016/08/22 8.9
ZEUS (Y, G, F) 24.0 25.6 2016/08/18 7.0
TECS (Y, G, F) 20.1 20.3 2016/08/26 1.0
USMD (Y, G, F) 19.9 20.4 2016/08/26 2.6
2016/08/16 (Y, G, F) CLF (Y, G, F) 6.8 6.6 2016/08/16 -3.0 -3.0
VG (Y, G, F) 6.1 5.9 2016/08/17 -3.0
HBP (Y, G, F) 6.1 5.9 2016/08/17 -3.0
2016/08/17 (Y, G, F) QBAK (Y, G, F) 4.6 4.4 2016/08/17 -3.0 0.7
VIRC (Y, G, F) 4.3 4.2 2016/08/30 -1.4
ASM (Y, G, F) 2.6 2.5 2016/08/17 -3.0
BWEN (Y, G, F) 4.4 4.7 2016/08/22 8.0
AKG (Y, G, F) 4.5 4.4 2016/08/24 -3.0
GV (Y, G, F) 3.0 3.2 2016/08/24 6.8
2016/08/18 (Y, G, F) CWT (Y, G, F) 31.3 30.5 2016/08/31 -2.5 -2.8
FIZZ (Y, G, F) 51.0 49.5 2016/08/19 -3.0
WMS (Y, G, F) 24.8 24.0 2016/08/24 -3.0
2016/08/19 (Y, G, F) VIIX (Y, G, F) 12.3 12.2 2016/09/01 -0.8 0.9
BCOR (Y, G, F) 10.8 10.5 2016/08/30 -3.0
HCCI (Y, G, F) 12.4 13.3 2016/08/24 7.4
EGHT (Y, G, F) 13.4 13.4 2016/09/01 0.1
2016/08/23 (Y, G, F) ROIAK (Y, G, F) 3.5 3.4 2016/08/26 -3.0 -2.1
VIRC (Y, G, F) 4.3 4.2 2016/09/06 -1.6
SID (Y, G, F) 2.9 2.8 2016/08/24 -3.0
GV (Y, G, F) 3.0 3.0 2016/09/06 0.3
ONVO (Y, G, F) 4.1 3.9 2016/08/24 -3.0
2016/08/25 (Y, G, F) VIRC (Y, G, F) 4.2 4.3 2016/09/08 2.1 0.6
SID (Y, G, F) 2.7 2.6 2016/08/31 -3.0
AKG (Y, G, F) 3.9 3.8 2016/08/31 -3.0
GORO (Y, G, F) 5.2 5.5 2016/08/29 6.1
2016/08/31 (Y, G, F) ROIAK (Y, G, F) 3.5 3.4 2016/09/09 -3.0 4.4
MUX (Y, G, F) 3.6 3.5 2016/08/31 -3.0
RT (Y, G, F) 3.1 3.0 2016/09/14 -3.0
AKG (Y, G, F) 3.8 4.1 2016/09/01 9.3
IAG (Y, G, F) 3.8 4.1 2016/09/02 8.2
GORO (Y, G, F) 5.1 5.9 2016/09/02 15.6
ONVO (Y, G, F) 3.9 4.1 2016/09/07 6.5
2016/09/06 (Y, G, F) TZA (Y, G, F) 27.1 29.4 2016/09/09 8.7 4.1
CVR (Y, G, F) 27.7 28.0 2016/09/19 1.1
SLW (Y, G, F) 28.3 27.4 2016/09/09 -3.0
MIDZ (Y, G, F) 26.9 29.5 2016/09/09 9.8
2016/09/08 (Y, G, F) HSC (Y, G, F) 10.2 9.9 2016/09/09 -3.0 -3.0
HCCI (Y, G, F) 13.4 12.9 2016/09/09 -3.0
CDE (Y, G, F) 15.0 14.5 2016/09/09 -3.0
2016/09/09 (Y, G, F) PMD (Y, G, F) 19.9 19.6 2016/09/22 -1.4 -0.4
SIF (Y, G, F) 6.6 7.5 2016/09/12 13.3
HL (Y, G, F) 6.2 6.0 2016/09/09 -3.0
AMD (Y, G, F) 6.2 6.0 2016/09/09 -3.0
INFN (Y, G, F) 8.7 8.4 2016/09/14 -3.0
VRS (Y, G, F) 7.8 7.6 2016/09/13 -3.0
HBP (Y, G, F) 6.0 5.8 2016/09/09 -3.0
2016/09/13 (Y, G, F) BXC (Y, G, F) 8.6 8.4 2016/09/21 -3.0 1.2
KEYW (Y, G, F) 9.9 10.5 2016/09/19 6.2
ZAGG (Y, G, F) 7.5 7.9 2016/09/22 6.2
SPWR (Y, G, F) 9.3 9.0 2016/09/13 -3.0
AVNW (Y, G, F) 8.2 8.9 2016/09/16 8.3
CSPI (Y, G, F) 10.5 10.2 2016/09/13 -3.0
CX (Y, G, F) 7.8 7.6 2016/09/14 -3.0
2016/09/14 (Y, G, F) OPXA (Y, G, F) 4.1 4.0 2016/09/14 -3.0 1.9
AHGP (Y, G, F) 23.1 25.0 2016/09/20 8.3
SLW (Y, G, F) 26.9 28.9 2016/09/21 7.2
PRAN (Y, G, F) 5.1 4.9 2016/09/27 -2.6
ONVO (Y, G, F) 3.9 3.9 2016/09/27 0.3
LCI (Y, G, F) 31.4 30.4 2016/09/22 -3.0
SODA (Y, G, F) 25.7 27.3 2016/09/22 6.3
2016/09/15 (Y, G, F) GPS (Y, G, F) 23.0 22.3 2016/09/26 -3.0 3.9
WWW (Y, G, F) 21.7 23.1 2016/09/21 6.7
QDEL (Y, G, F) 20.6 22.3 2016/09/19 8.4
DV (Y, G, F) 23.1 22.4 2016/09/19 -3.0
WMGI (Y, G, F) 22.8 24.4 2016/09/23 6.8
NXTM (Y, G, F) 23.6 24.6 2016/09/28 4.5
GOV (Y, G, F) 22.0 23.6 2016/09/22 7.2
2016/09/16 (Y, G, F) VIIX (Y, G, F) 13.6 13.2 2016/09/16 -3.0 4.3
ACLS (Y, G, F) 12.3 13.4 2016/09/22 8.9
VIV (Y, G, F) 14.2 14.5 2016/09/29 2.5
CDE (Y, G, F) 12.2 13.3 2016/09/21 8.9
2016/09/19 (Y, G, F) ACLS (Y, G, F) 12.4 13.4 2016/09/22 8.7 0.5
HCLP (Y, G, F) 14.5 15.4 2016/09/21 6.3
SOXS (Y, G, F) 16.6 16.1 2016/09/29 -3.0
CXW (Y, G, F) 16.2 15.7 2016/09/21 -3.0
CDE (Y, G, F) 12.8 12.4 2016/09/26 -3.0
BVN (Y, G, F) 14.2 13.8 2016/09/27 -3.0
2016/09/20 (Y, G, F) ETE (Y, G, F) 16.4 16.7 2016/10/03 1.8 0.6
CRESY (Y, G, F) 17.2 17.8 2016/10/03 3.7
IILG (Y, G, F) 16.6 17.2 2016/10/03 3.7
SOXS (Y, G, F) 16.6 16.1 2016/09/29 -3.0
CDE (Y, G, F) 12.5 12.2 2016/09/27 -3.0
2016/09/21 (Y, G, F) SOXS (Y, G, F) 16.8 16.3 2016/09/22 -3.0 -3.0
CXW (Y, G, F) 15.8 15.3 2016/09/27 -3.0
CDE (Y, G, F) 12.9 12.6 2016/09/26 -3.0
2016/09/22 (Y, G, F) VIIX (Y, G, F) 11.4 11.3 2016/10/05 -0.7 0.5
ACLS (Y, G, F) 12.8 13.9 2016/10/03 8.5
CDE (Y, G, F) 13.4 13.0 2016/09/23 -3.0
FTK (Y, G, F) 14.7 14.2 2016/09/22 -3.0
2016/09/26 (Y, G, F) HCLP (Y, G, F) 14.7 16.0 2016/10/03 8.9 0.5
HEES (Y, G, F) 15.8 16.7 2016/09/29 6.0
CRESY (Y, G, F) 17.3 17.3 2016/10/07 0.3
AI (Y, G, F) 15.7 15.2 2016/09/28 -3.0
CXW (Y, G, F) 16.0 15.5 2016/09/27 -3.0
BVN (Y, G, F) 14.2 13.8 2016/09/27 -3.0
BREW (Y, G, F) 20.7 20.0 2016/09/26 -3.0
2016/09/27 (Y, G, F) REFR (Y, G, F) 2.6 2.6 2016/10/03 -3.0 3.1
RIGL (Y, G, F) 3.4 3.7 2016/09/28 9.1
CRNT (Y, G, F) 2.5 2.4 2016/09/29 -3.0
INFN (Y, G, F) 8.7 9.5 2016/10/05 9.6
HWAY (Y, G, F) 25.6 25.4 2016/10/10 -0.5
CPSI (Y, G, F) 26.0 26.4 2016/10/10 1.7
CRK (Y, G, F) 7.1 7.6 2016/09/28 7.6
2016/09/28 (Y, G, F) CYRN (Y, G, F) 2.3 2.5 2016/09/30 8.9 1.0
KGJI (Y, G, F) 2.3 2.2 2016/10/03 -3.0
NWY (Y, G, F) 2.3 2.2 2016/10/11 -3.0
2016/09/29 (Y, G, F) TGH (Y, G, F) 7.7 7.5 2016/10/12 -2.6 0.3
XRM (Y, G, F) 8.1 7.9 2016/10/03 -3.0
SGI (Y, G, F) 7.7 7.7 2016/10/12 -0.1
SPWR (Y, G, F) 9.1 8.9 2016/10/03 -3.0
ESV (Y, G, F) 8.2 8.4 2016/10/12 1.9
KRO (Y, G, F) 8.4 8.2 2016/10/04 -3.0
CRK (Y, G, F) 7.6 8.5 2016/10/11 12.0
2016/09/30 (Y, G, F) TGH (Y, G, F) 7.7 7.5 2016/10/12 -3.0 -1.9
XRM (Y, G, F) 8.0 7.9 2016/10/13 -1.4
NR (Y, G, F) 7.2 7.2 2016/10/13 -0.3
SGI (Y, G, F) 7.7 7.7 2016/10/13 0.3
ESV (Y, G, F) 8.5 8.2 2016/10/04 -3.0
KRO (Y, G, F) 8.3 8.0 2016/10/04 -3.0
CRK (Y, G, F) 7.7 7.5 2016/10/03 -3.0
2016/10/03 (Y, G, F) HOS (Y, G, F) 5.7 6.3 2016/10/05 11.8 2.0
ACTG (Y, G, F) 6.5 6.3 2016/10/06 -3.0
VRS (Y, G, F) 6.6 6.4 2016/10/06 -3.0
CHK (Y, G, F) 6.3 6.8 2016/10/05 7.3
KTOS (Y, G, F) 6.9 6.7 2016/10/04 -3.0
2016/10/04 (Y, G, F) CINF (Y, G, F) 74.5 75.6 2016/10/17 1.4 -1.9
NKTR (Y, G, F) 17.5 17.0 2016/10/04 -3.0
NSEC (Y, G, F) 17.8 17.3 2016/10/06 -3.0
LCI (Y, G, F) 27.0 26.2 2016/10/07 -3.0
2016/10/05 (Y, G, F) CIA (Y, G, F) 8.7 8.5 2016/10/07 -3.0 -0.7
EZPW (Y, G, F) 10.9 10.5 2016/10/07 -3.0
SPWR (Y, G, F) 8.3 8.8 2016/10/05 6.3
USAK (Y, G, F) 10.2 9.8 2016/10/10 -3.0
2016/10/06 (Y, G, F) CBI (Y, G, F) 28.4 27.5 2016/10/17 -3.0 -3.0
QUAD (Y, G, F) 27.2 26.4 2016/10/07 -3.0
SODA (Y, G, F) 26.1 25.3 2016/10/11 -3.0
2016/10/07 (Y, G, F) LFVN (Y, G, F) 9.5 9.2 2016/10/11 -3.0 -3.0
SPWR (Y, G, F) 8.8 8.5 2016/10/07 -3.0
VRS (Y, G, F) 6.5 6.3 2016/10/07 -3.0
CHK (Y, G, F) 6.7 6.5 2016/10/07 -3.0
GORO (Y, G, F) 5.8 5.6 2016/10/07 -3.0
2016/10/10 (Y, G, F) RELL (Y, G, F) 6.4 6.2 2016/10/14 -3.0 -1.3
LFVN (Y, G, F) 9.5 9.2 2016/10/11 -3.0
SPWR (Y, G, F) 8.5 8.2 2016/10/12 -3.0
USAK (Y, G, F) 10.1 9.8 2016/10/10 -3.0
CHK (Y, G, F) 6.5 6.9 2016/10/20 7.1
GORO (Y, G, F) 5.4 5.2 2016/10/11 -3.0
2016/10/11 (Y, G, F) RELL (Y, G, F) 6.2 6.2 2016/10/24 0.5 1.2
LFVN (Y, G, F) 9.6 9.3 2016/10/11 -3.0
SPWR (Y, G, F) 8.5 8.2 2016/10/11 -3.0
USAK (Y, G, F) 9.6 9.3 2016/10/13 -3.0
CHK (Y, G, F) 6.4 6.9 2016/10/20 8.3
GORO (Y, G, F) 5.2 5.8 2016/10/18 11.3
EVI (Y, G, F) 7.9 7.6 2016/10/11 -3.0
2016/10/12 (Y, G, F) CWST (Y, G, F) 10.8 11.2 2016/10/25 3.8 3.1
WLDN (Y, G, F) 16.8 17.9 2016/10/18 6.1
MYGN (Y, G, F) 19.2 19.5 2016/10/25 1.7
CXW (Y, G, F) 13.8 13.8 2016/10/25 -0.3
TLYS (Y, G, F) 9.4 10.4 2016/10/25 10.2
SPAR (Y, G, F) 9.5 9.2 2016/10/17 -3.0
2016/10/20 (Y, G, F) USAT (Y, G, F) 5.2 5.0 2016/10/20 -3.0 -2.7
INXX (Y, G, F) 12.3 12.0 2016/11/02 -2.1
VLGEA (Y, G, F) 31.8 30.9 2016/10/26 -3.0
2016/10/26 (Y, G, F) ATEC (Y, G, F) 5.8 6.3 2016/10/26 8.1 1.9
PRCP (Y, G, F) 6.9 6.7 2016/10/26 -3.0
STKL (Y, G, F) 6.3 6.7 2016/11/08 5.6
AXR (Y, G, F) 7.3 7.1 2016/11/01 -3.0
2016/10/27 (Y, G, F) AEPI (Y, G, F) 109.1 113.1 2016/11/09 3.7 -0.8
AXR (Y, G, F) 7.5 7.2 2016/11/01 -3.0
AMKR (Y, G, F) 9.5 9.2 2016/10/28 -3.0
2016/10/28 (Y, G, F) REFR (Y, G, F) 2.2 2.1 2016/11/01 -3.0 -3.0
VLTC (Y, G, F) 2.2 2.1 2016/11/01 -3.0
SEED (Y, G, F) 2.5 2.4 2016/11/10 -3.0
NWY (Y, G, F) 2.2 2.2 2016/11/01 -3.0
BLDP (Y, G, F) 2.1 2.0 2016/10/31 -3.0
2016/10/31 (Y, G, F) LQDT (Y, G, F) 8.8 8.5 2016/11/01 -3.0 -0.8
GCI (Y, G, F) 7.9 7.6 2016/11/01 -3.0
TROX (Y, G, F) 8.5 8.2 2016/10/31 -3.0
AXR (Y, G, F) 7.4 7.2 2016/11/01 -3.0
EVI (Y, G, F) 7.9 8.6 2016/11/02 8.2
2016/11/01 (Y, G, F) STKL (Y, G, F) 6.6 6.4 2016/11/04 -3.0 -3.0
NTAP (Y, G, F) 33.9 32.9 2016/11/02 -3.0
EWZS (Y, G, F) 12.7 12.3 2016/11/02 -3.0
NWY (Y, G, F) 2.2 2.1 2016/11/02 -3.0
BRF (Y, G, F) 18.5 17.9 2016/11/02 -3.0
ATV (Y, G, F) 8.4 8.1 2016/11/01 -3.0
2016/11/18 (Y, G, F) MU (Y, G, F) 18.9 20.1 2016/11/25 6.5 -0.5
SEED (Y, G, F) 2.8 2.7 2016/11/18 -3.0
AXTI (Y, G, F) 5.1 4.9 2016/11/30 -3.0
FRAN (Y, G, F) 16.7 16.2 2016/11/30 -3.0
ISIL (Y, G, F) 22.1 22.2 2016/12/02 0.1
2016/11/23 (Y, G, F) MEN (Y, G, F) 11.1 11.4 2016/12/07 2.6 1.3
GFI (Y, G, F) 3.0 3.3 2016/11/28 9.6
O (Y, G, F) 56.0 54.3 2016/12/01 -3.0
KWT (Y, G, F) 36.4 35.3 2016/11/23 -3.0
EVJ (Y, G, F) 12.1 12.2 2016/12/07 0.2
2016/11/25 (Y, G, F) ORMP (Y, G, F) 6.2 6.7 2016/12/06 9.4 0.7
MDCA (Y, G, F) 6.0 6.5 2016/12/01 7.5
HMNY (Y, G, F) 5.2 5.1 2016/11/30 -3.0
DVAX (Y, G, F) 4.9 4.8 2016/11/28 -3.0
SONS (Y, G, F) 6.3 6.1 2016/11/28 -3.0
CLD (Y, G, F) 6.1 5.9 2016/11/25 -3.0
MHF (Y, G, F) 7.1 7.1 2016/12/08 0.1
2016/11/28 (Y, G, F) PBR (Y, G, F) 10.4 10.0 2016/11/29 -3.0 3.2
DVCR (Y, G, F) 11.5 12.2 2016/12/02 6.1
BAK (Y, G, F) 15.7 17.7 2016/12/02 12.5
AXTI (Y, G, F) 5.2 5.0 2016/11/29 -3.0
MMYT (Y, G, F) 23.9 24.7 2016/12/09 3.4
2016/11/29 (Y, G, F) BAK (Y, G, F) 16.2 15.7 2016/12/01 -3.0 -0.9
MHD (Y, G, F) 16.0 15.9 2016/12/12 -0.1
PSAU (Y, G, F) 17.6 17.6 2016/12/12 0.3
2016/11/30 (Y, G, F) IPCI (Y, G, F) 2.9 2.8 2016/12/01 -3.0 -2.6
GFI (Y, G, F) 3.2 3.1 2016/11/30 -3.0
SEED (Y, G, F) 2.7 2.6 2016/12/01 -3.0
HMY (Y, G, F) 2.3 2.2 2016/12/05 -3.0
GURE (Y, G, F) 2.3 2.3 2016/12/13 -0.9
CADC (Y, G, F) 2.5 2.5 2016/11/30 -3.0
2016/12/01 (Y, G, F) IPCI (Y, G, F) 2.8 2.7 2016/12/01 -3.0 -3.0
QBAK (Y, G, F) 3.1 3.0 2016/12/02 -3.0
AEHR (Y, G, F) 3.0 2.9 2016/12/06 -3.0
SEED (Y, G, F) 2.6 2.6 2016/12/01 -3.0
HMY (Y, G, F) 2.2 2.1 2016/12/09 -3.0
GURE (Y, G, F) 2.4 2.3 2016/12/01 -3.0
2016/12/02 (Y, G, F) BAK (Y, G, F) 16.9 18.8 2016/12/05 11.6 5.7
AXTI (Y, G, F) 4.4 4.7 2016/12/02 8.0
IGT (Y, G, F) 24.5 26.0 2016/12/15 6.3
OMEX (Y, G, F) 3.8 3.7 2016/12/02 -3.0
2016/12/05 (Y, G, F) SMI (Y, G, F) 6.4 6.2 2016/12/08 -3.0 2.2
ORMP (Y, G, F) 6.3 6.7 2016/12/06 6.8
KND (Y, G, F) 6.7 7.3 2016/12/06 8.2
SONS (Y, G, F) 5.8 6.2 2016/12/05 7.0
CLD (Y, G, F) 6.6 6.4 2016/12/05 -3.0
MTL (Y, G, F) 5.5 5.3 2016/12/07 -3.0
2016/12/16 (Y, G, F) TROV (Y, G, F) 2.1 2.2 2016/12/20 7.3 0.5
YCL (Y, G, F) 54.7 55.5 2016/12/30 1.5
UBT (Y, G, F) 70.8 73.0 2016/12/30 3.1
UA (Y, G, F) 25.9 25.2 2016/12/30 -2.8
AMKR (Y, G, F) 11.0 10.7 2016/12/30 -3.0
EVI (Y, G, F) 15.5 15.0 2016/12/22 -3.0
2016/12/19 (Y, G, F) BITA (Y, G, F) 17.8 19.2 2016/12/21 7.6 1.2
DTV (Y, G, F) 53.9 52.9 2017/01/03 -1.9
ELGX (Y, G, F) 7.0 6.8 2016/12/27 -3.0
THC (Y, G, F) 15.1 15.4 2017/01/03 2.3
2016/12/20 (Y, G, F) PGP (Y, G, F) 14.4 15.1 2017/01/04 4.9 5.4
MPEL (Y, G, F) 15.5 15.0 2016/12/20 -3.0
CARB (Y, G, F) 15.7 16.8 2016/12/20 7.0
PSAU (Y, G, F) 15.9 17.0 2016/12/28 7.3
THC (Y, G, F) 15.1 16.8 2017/01/04 10.7
2016/12/21 (Y, G, F) NVDQ (Y, G, F) 7.7 7.4 2016/12/21 -3.0 1.4
SSW (Y, G, F) 9.0 9.5 2017/01/03 6.4
MT (Y, G, F) 7.6 7.4 2016/12/22 -3.0
WLB (Y, G, F) 18.0 17.5 2016/12/22 -3.0
HDSN (Y, G, F) 7.4 8.0 2016/12/30 8.7
MHF (Y, G, F) 7.1 7.2 2017/01/05 2.4
2016/12/27 (Y, G, F) XMPT (Y, G, F) 25.6 26.3 2017/01/10 2.7 1.3
MZF (Y, G, F) 13.1 13.5 2017/01/10 3.1
MCA (Y, G, F) 14.4 14.7 2017/01/10 1.9
CXE (Y, G, F) 4.8 4.9 2017/01/10 3.1
CLNE (Y, G, F) 3.1 3.0 2016/12/30 -3.0
SEF (Y, G, F) 13.8 13.8 2017/01/10 0.1
2016/12/28 (Y, G, F) AEM (Y, G, F) 39.8 43.4 2016/12/29 9.0 3.6
NIM (Y, G, F) 9.8 10.0 2017/01/11 2.4
SWZ (Y, G, F) 10.1 10.5 2017/01/11 4.9
GSK (Y, G, F) 38.4 39.1 2017/01/11 1.8
SEF (Y, G, F) 13.8 13.8 2017/01/11 0.1
2016/12/30 (Y, G, F) TTMI (Y, G, F) 13.9 14.7 2017/01/13 5.5 2.0
NTC (Y, G, F) 12.2 12.5 2017/01/13 2.1
SXC (Y, G, F) 11.7 11.4 2016/12/30 -3.0
MPW (Y, G, F) 12.4 12.6 2017/01/13 2.3
SEF (Y, G, F) 14.0 13.8 2017/01/13 -1.4
THC (Y, G, F) 15.0 16.8 2017/01/04 11.4
PCYG (Y, G, F) 13.1 12.7 2016/12/30 -3.0
2017/01/03 (Y, G, F) EGAN (Y, G, F) 2.1 2.2 2017/01/17 4.9 10.0
IDN (Y, G, F) 2.8 3.1 2017/01/13 11.9
LGCY (Y, G, F) 2.2 2.4 2017/01/03 11.1
MTL (Y, G, F) 6.0 6.8 2017/01/10 12.1
2017/01/04 (Y, G, F) NVDQ (Y, G, F) 7.2 7.7 2017/01/04 7.1 1.5
GRPN (Y, G, F) 3.5 3.5 2017/01/18 0.3
VXX (Y, G, F) 23.4 22.7 2017/01/04 -3.0
2017/01/05 (Y, G, F) GRPN (Y, G, F) 3.5 3.5 2017/01/19 -0.3 -2.5
HMNY (Y, G, F) 3.7 3.6 2017/01/05 -3.0
CRIS (Y, G, F) 3.3 3.2 2017/01/05 -3.0
GVP (Y, G, F) 3.2 3.1 2017/01/12 -3.0
CERS (Y, G, F) 4.6 4.5 2017/01/06 -3.0
IEC (Y, G, F) 3.5 3.4 2017/01/11 -3.0
2017/01/06 (Y, G, F) EGPT (Y, G, F) 27.5 26.7 2017/01/19 -3.0 -0.9
BGFV (Y, G, F) 16.4 15.9 2017/01/06 -3.0
VALU (Y, G, F) 18.5 17.9 2017/01/12 -3.0
DOG (Y, G, F) 18.9 19.0 2017/01/20 0.3
FAZ (Y, G, F) 20.6 21.5 2017/01/20 4.2
2017/01/09 (Y, G, F) NVDQ (Y, G, F) 7.3 7.0 2017/01/11 -3.0 0.3
ERY (Y, G, F) 9.5 10.1 2017/01/23 6.7
OMAB (Y, G, F) 33.4 32.4 2017/01/09 -3.0
UA (Y, G, F) 27.5 26.6 2017/01/13 -3.0
KRS (Y, G, F) 16.6 16.6 2017/01/23 0.2
FAZ (Y, G, F) 20.8 21.6 2017/01/23 3.8
2017/01/10 (Y, G, F) NTX (Y, G, F) 14.0 13.9 2017/01/24 -0.9 0.1
TTMI (Y, G, F) 13.6 14.7 2017/01/13 7.6
AVNW (Y, G, F) 13.5 13.1 2017/01/23 -3.0
UIS (Y, G, F) 14.2 13.8 2017/01/11 -3.0
SEF (Y, G, F) 13.9 13.8 2017/01/24 -0.3
2017/01/11 (Y, G, F) NAK (Y, G, F) 2.1 2.3 2017/01/13 8.6 8.8
OESX (Y, G, F) 2.1 2.3 2017/01/19 6.6
IDN (Y, G, F) 2.7 3.1 2017/01/13 13.6
LGCY (Y, G, F) 2.3 2.5 2017/01/13 6.4
2017/01/12 (Y, G, F) EGPT (Y, G, F) 27.8 26.9 2017/01/19 -3.0 1.0
TV (Y, G, F) 19.9 21.6 2017/01/23 8.8
SKF (Y, G, F) 30.2 29.3 2017/01/26 -2.8
2017/01/13 (Y, G, F) EGPT (Y, G, F) 27.9 27.1 2017/01/19 -3.0 0.8
TV (Y, G, F) 20.0 21.6 2017/01/23 8.3
SOFO (Y, G, F) 5.2 5.0 2017/01/13 -3.0
2017/01/17 (Y, G, F) CBK (Y, G, F) 1.6 1.6 2017/01/17 -3.0 -3.0
PES (Y, G, F) 6.1 5.9 2017/01/23 -3.0
WG (Y, G, F) 2.9 2.8 2017/01/19 -3.0
RDC (Y, G, F) 19.7 19.1 2017/01/19 -3.0
HNRG (Y, G, F) 9.1 8.8 2017/01/17 -3.0
HDSN (Y, G, F) 7.8 7.6 2017/01/17 -3.0
2017/01/18 (Y, G, F) ATRS (Y, G, F) 2.2 2.1 2017/01/24 -3.0 -1.0
CBK (Y, G, F) 1.4 1.4 2017/01/19 -3.0
LLNW (Y, G, F) 2.2 2.3 2017/01/24 6.9
INTX (Y, G, F) 4.2 4.0 2017/01/24 -3.0
RGLS (Y, G, F) 2.4 2.3 2017/01/23 -3.0
2017/01/19 (Y, G, F) WG (Y, G, F) 2.9 2.8 2017/01/19 -3.0 -0.1
HMNY (Y, G, F) 3.4 4.0 2017/01/23 17.6
INTX (Y, G, F) 4.2 4.1 2017/01/24 -3.0
OBCI (Y, G, F) 4.2 4.1 2017/01/27 -3.0
HOV (Y, G, F) 2.3 2.2 2017/01/19 -3.0
RGLS (Y, G, F) 2.4 2.3 2017/01/23 -3.0
LGCY (Y, G, F) 2.4 2.4 2017/01/24 -3.0
2017/01/20 (Y, G, F) FLDM (Y, G, F) 6.8 6.6 2017/01/20 -3.0 -1.2
CCXI (Y, G, F) 7.9 7.6 2017/01/20 -3.0
SRT (Y, G, F) 8.6 8.8 2017/02/02 2.3
2017/01/23 (Y, G, F) TKC (Y, G, F) 7.2 7.5 2017/02/03 4.3 2.6
KWT (Y, G, F) 35.5 35.9 2017/02/03 1.3
RSO (Y, G, F) 8.4 8.5 2017/02/03 1.4
OMAB (Y, G, F) 32.4 35.4 2017/01/24 9.2
KRS (Y, G, F) 16.7 16.2 2017/01/26 -3.0
2017/01/24 (Y, G, F) WLL (Y, G, F) 12.1 11.7 2017/01/27 -3.0 1.2
NL (Y, G, F) 8.0 8.5 2017/01/24 6.3
RAD (Y, G, F) 7.0 6.8 2017/01/26 -3.0
SRT (Y, G, F) 8.7 8.8 2017/02/06 2.1
EVI (Y, G, F) 14.5 15.1 2017/02/06 3.8
2017/01/25 (Y, G, F) ATRS (Y, G, F) 2.1 2.0 2017/01/26 -3.0 3.3
AXAS (Y, G, F) 2.5 2.4 2017/01/30 -3.0
LGCY (Y, G, F) 2.3 2.7 2017/01/26 15.9
2017/01/26 (Y, G, F) ATRS (Y, G, F) 2.0 2.0 2017/01/27 -3.0 -0.1
INTX (Y, G, F) 4.1 3.9 2017/02/01 -3.0
WLB (Y, G, F) 18.5 17.9 2017/02/08 -3.0
AXAS (Y, G, F) 2.6 2.5 2017/01/30 -3.0
LGCY (Y, G, F) 2.4 2.7 2017/01/26 11.6
2017/01/27 (Y, G, F) SMRT (Y, G, F) 3.8 3.6 2017/01/30 -3.0 -2.7
VHI (Y, G, F) 3.5 3.4 2017/01/30 -3.0
IMMR (Y, G, F) 10.6 10.4 2017/02/09 -1.9
JAKK (Y, G, F) 5.4 5.2 2017/01/30 -3.0
2017/01/30 (Y, G, F) SMRT (Y, G, F) 3.6 3.5 2017/02/03 -3.0 -1.8
VHI (Y, G, F) 3.5 3.4 2017/01/30 -3.0
IMMR (Y, G, F) 10.3 10.5 2017/02/10 1.6
JAKK (Y, G, F) 5.2 5.0 2017/02/01 -3.0
2017/01/31 (Y, G, F) NNI (Y, G, F) 48.9 50.9 2017/02/13 4.2 1.6
PDFS (Y, G, F) 22.6 22.5 2017/02/13 -0.2
SCO (Y, G, F) 32.9 33.1 2017/02/13 0.7
2017/02/01 (Y, G, F) ARC (Y, G, F) 4.7 4.6 2017/02/07 -3.0 -3.0
MT (Y, G, F) 8.1 7.9 2017/02/07 -3.0
SHLM (Y, G, F) 34.9 33.9 2017/02/07 -3.0
PDS (Y, G, F) 5.7 5.5 2017/02/07 -3.0
2017/02/02 (Y, G, F) WLB (Y, G, F) 18.3 17.7 2017/02/08 -3.0 -3.0
DTYS (Y, G, F) 19.6 19.0 2017/02/06 -3.0
DLBS (Y, G, F) 19.8 19.2 2017/02/07 -3.0
RDC (Y, G, F) 18.3 17.8 2017/02/07 -3.0
RNET (Y, G, F) 19.5 18.9 2017/02/02 -3.0
SD (Y, G, F) 21.3 20.7 2017/02/06 -3.0
2017/02/03 (Y, G, F) FUNC (Y, G, F) 14.5 15.4 2017/02/09 6.2 0.7
PICO (Y, G, F) 14.1 13.9 2017/02/16 -1.1
EVI (Y, G, F) 15.4 14.9 2017/02/07 -3.0
2017/02/06 (Y, G, F) SMRT (Y, G, F) 3.5 3.6 2017/02/17 4.0 0.4
MACK (Y, G, F) 3.1 3.2 2017/02/17 1.6
CALI (Y, G, F) 3.6 3.5 2017/02/09 -3.0
SIEB (Y, G, F) 3.1 3.0 2017/02/08 -3.0
WTI (Y, G, F) 2.9 2.8 2017/02/07 -3.0
KOPN (Y, G, F) 3.3 3.5 2017/02/17 5.7
2017/02/07 (Y, G, F) VICR (Y, G, F) 14.8 14.4 2017/02/08 -3.0 -2.6
NBR (Y, G, F) 15.7 15.4 2017/02/21 -1.7
EVI (Y, G, F) 15.2 14.7 2017/02/07 -3.0
2017/02/08 (Y, G, F) OCN (Y, G, F) 5.3 5.8 2017/02/13 9.2 2.4
ARC (Y, G, F) 4.4 4.7 2017/02/10 6.3
CGEN (Y, G, F) 4.8 4.6 2017/02/15 -3.0
PDS (Y, G, F) 5.4 5.2 2017/02/22 -3.0
2017/02/09 (Y, G, F) OCN (Y, G, F) 5.4 5.8 2017/02/13 8.2 3.1
ARC (Y, G, F) 4.4 4.7 2017/02/10 7.0
CGEN (Y, G, F) 4.7 4.5 2017/02/23 -3.0
ZIXI (Y, G, F) 4.8 5.1 2017/02/17 6.0
PSIX (Y, G, F) 3.4 3.3 2017/02/09 -3.0
2017/02/10 (Y, G, F) CGEN (Y, G, F) 4.8 4.6 2017/02/15 -3.0 1.0
ZIXI (Y, G, F) 4.9 5.4 2017/02/23 9.1
PDS (Y, G, F) 5.7 5.6 2017/02/15 -3.0
2017/02/13 (Y, G, F) SMRT (Y, G, F) 3.7 3.8 2017/02/27 3.2 4.7
OBCI (Y, G, F) 4.3 4.2 2017/02/17 -3.0
CGEN (Y, G, F) 4.6 4.5 2017/02/23 -3.0
PSIX (Y, G, F) 3.1 3.6 2017/02/13 18.2
SCKT (Y, G, F) 3.9 4.2 2017/02/16 8.1
2017/02/14 (Y, G, F) FBP (Y, G, F) 6.6 6.4 2017/02/28 -3.0 1.6
SHLD (Y, G, F) 6.4 7.1 2017/02/14 11.5
HNR (Y, G, F) 6.6 6.6 2017/02/28 0.5
PDS (Y, G, F) 5.6 5.5 2017/02/16 -3.0
MTL (Y, G, F) 5.8 5.6 2017/02/14 -3.0
GNVC (Y, G, F) 6.7 7.1 2017/02/15 6.5
2017/02/15 (Y, G, F) SHLD (Y, G, F) 7.1 7.6 2017/02/15 7.1 0.4
UAN (Y, G, F) 6.1 5.9 2017/02/16 -3.0
PDS (Y, G, F) 5.7 5.5 2017/02/16 -3.0
2017/02/16 (Y, G, F) SMRT (Y, G, F) 3.7 3.7 2017/03/02 -0.8 12.8
OBCI (Y, G, F) 4.3 4.2 2017/02/17 -3.0
PSIX (Y, G, F) 4.3 6.2 2017/02/16 46.8
SCKT (Y, G, F) 4.1 4.4 2017/02/22 8.1
2017/02/17 (Y, G, F) WLDN (Y, G, F) 27.5 29.4 2017/02/27 7.0 0.7
FITB (Y, G, F) 27.4 27.8 2017/03/03 1.7
HEES (Y, G, F) 24.8 24.0 2017/02/23 -3.0
CMCO (Y, G, F) 26.9 26.1 2017/02/23 -3.0
2017/02/23 (Y, G, F) UVV (Y, G, F) 68.9 66.8 2017/03/06 -3.0 -3.0
STBA (Y, G, F) 37.4 36.3 2017/02/28 -3.0
IRBT (Y, G, F) 57.9 56.2 2017/03/07 -3.0
DBB (Y, G, F) 16.4 15.9 2017/03/08 -3.0
RTEC (Y, G, F) 22.1 21.4 2017/03/08 -3.0
2017/02/24 (Y, G, F) RES (Y, G, F) 19.7 19.1 2017/03/08 -3.0 0.5
CVR (Y, G, F) 39.9 44.0 2017/02/28 10.3
UNH (Y, G, F) 162.7 168.0 2017/03/09 3.3
SSFN (Y, G, F) 9.1 8.8 2017/03/02 -3.0
PEJ (Y, G, F) 40.9 40.2 2017/03/09 -1.5
MHLD (Y, G, F) 16.4 15.9 2017/02/28 -3.0
2017/02/27 (Y, G, F) UBNK (Y, G, F) 18.3 17.8 2017/03/06 -3.0 -2.0
NWPX (Y, G, F) 17.4 16.8 2017/03/07 -3.0
SWC (Y, G, F) 17.1 17.1 2017/03/10 0.0
PLBC (Y, G, F) 17.6 17.5 2017/03/10 -0.9
MHLD (Y, G, F) 16.4 15.9 2017/02/28 -3.0
2017/02/28 (Y, G, F) MT (Y, G, F) 8.8 8.6 2017/03/08 -3.0 -2.4
KEYW (Y, G, F) 10.0 9.7 2017/03/07 -3.0
EMKR (Y, G, F) 9.4 9.1 2017/02/28 -3.0
UBFO (Y, G, F) 7.8 7.9 2017/03/13 0.6
SSFN (Y, G, F) 9.2 8.9 2017/03/02 -3.0
MDR (Y, G, F) 7.5 7.3 2017/03/02 -3.0
2017/03/01 (Y, G, F) TK (Y, G, F) 10.0 9.7 2017/03/08 -3.0 0.7
TNAV (Y, G, F) 8.3 8.5 2017/03/14 2.4
SSFN (Y, G, F) 9.1 8.8 2017/03/02 -3.0
MSON (Y, G, F) 10.0 10.7 2017/03/07 6.5
2017/03/02 (Y, G, F) MSFG (Y, G, F) 35.2 34.1 2017/03/06 -3.0 -2.8
SLX (Y, G, F) 44.0 42.7 2017/03/02 -3.0
AMS (Y, G, F) 4.3 4.1 2017/03/02 -3.0
COPX (Y, G, F) 24.4 23.6 2017/03/06 -3.0
OSBC (Y, G, F) 11.2 11.0 2017/03/15 -2.2
2017/03/03 (Y, G, F) UBNK (Y, G, F) 17.9 17.3 2017/03/10 -3.0 -1.6
FLL (Y, G, F) 2.3 2.2 2017/03/10 -3.0
FUNC (Y, G, F) 14.7 14.2 2017/03/06 -3.0
CFX (Y, G, F) 38.6 39.5 2017/03/16 2.4
2017/03/06 (Y, G, F) BOCH (Y, G, F) 10.1 11.0 2017/03/17 8.9 3.0
TK (Y, G, F) 10.0 9.7 2017/03/08 -3.0
TNAV (Y, G, F) 8.4 9.0 2017/03/16 6.5
VALE (Y, G, F) 9.9 9.6 2017/03/08 -3.0
KTOS (Y, G, F) 7.5 7.2 2017/03/08 -3.0
SCO (Y, G, F) 32.9 36.7 2017/03/08 11.3
2017/03/08 (Y, G, F) DBJP (Y, G, F) 38.2 37.5 2017/03/21 -1.8 -2.0
NRCIB (Y, G, F) 40.0 40.3 2017/03/21 0.8
RYF (Y, G, F) 39.2 38.0 2017/03/21 -3.0
BKU (Y, G, F) 40.0 38.8 2017/03/15 -3.0
RSXJ (Y, G, F) 38.5 37.3 2017/03/09 -3.0
2017/03/10 (Y, G, F) LUK (Y, G, F) 26.9 26.1 2017/03/21 -3.0 -0.3
WLDN (Y, G, F) 29.7 33.3 2017/03/10 12.1
FXO (Y, G, F) 28.3 27.5 2017/03/21 -3.0
GOL (Y, G, F) 28.4 27.5 2017/03/14 -3.0
KEG (Y, G, F) 25.1 24.4 2017/03/20 -3.0
SNCR (Y, G, F) 26.3 25.8 2017/03/23 -2.0
2017/03/14 (Y, G, F) ITI (Y, G, F) 5.1 5.5 2017/03/20 7.8 0.5
TGH (Y, G, F) 14.4 14.0 2017/03/22 -3.0
MGI (Y, G, F) 16.1 16.8 2017/03/27 3.8
NOA (Y, G, F) 4.6 4.5 2017/03/22 -3.0
PCRX (Y, G, F) 48.2 46.7 2017/03/14 -3.0
2017/03/16 (Y, G, F) RBPAA (Y, G, F) 4.0 3.9 2017/03/16 -3.0 -1.1
ENT (Y, G, F) 4.2 4.0 2017/03/17 -3.0
NOA (Y, G, F) 4.5 4.7 2017/03/29 4.5
CBMX (Y, G, F) 4.7 4.5 2017/03/16 -3.0
2017/03/21 (Y, G, F) RICK (Y, G, F) 17.0 16.5 2017/03/21 -3.0 -3.0
SBFG (Y, G, F) 17.8 17.2 2017/03/21 -3.0
SONA (Y, G, F) 17.0 16.5 2017/03/21 -3.0
EVI (Y, G, F) 20.1 19.5 2017/03/21 -3.0
2017/03/23 (Y, G, F) BIS (Y, G, F) 28.5 27.7 2017/03/29 -3.0 3.4
GOL (Y, G, F) 26.3 28.3 2017/04/04 7.7
BELFB (Y, G, F) 22.7 25.6 2017/03/31 12.6
KEG (Y, G, F) 22.8 22.1 2017/03/24 -3.0
AEL (Y, G, F) 23.6 23.3 2017/04/05 -1.1
PCBK (Y, G, F) 23.0 24.6 2017/03/30 7.0
2017/03/24 (Y, G, F) CIA (Y, G, F) 7.0 7.6 2017/03/28 7.9 5.6
EXFO (Y, G, F) 5.9 5.7 2017/03/27 -3.0
BBOX (Y, G, F) 8.9 8.6 2017/03/27 -3.0
SBLK (Y, G, F) 9.9 11.7 2017/03/28 17.9
GNVC (Y, G, F) 6.1 6.6 2017/03/27 8.0
2017/03/28 (Y, G, F) MSB (Y, G, F) 14.3 15.2 2017/04/07 6.3 5.1
CDZI (Y, G, F) 14.6 15.1 2017/04/10 3.4
MTRX (Y, G, F) 15.8 16.7 2017/04/10 5.7
2017/04/05 (Y, G, F) VRTU (Y, G, F) 27.9 29.2 2017/04/19 4.5 1.2
UEPS (Y, G, F) 11.4 11.1 2017/04/19 -2.5
CTG (Y, G, F) 5.3 5.7 2017/04/17 7.2
LFC (Y, G, F) 15.4 14.9 2017/04/10 -3.0
OVLY (Y, G, F) 13.9 13.9 2017/04/19 -0.2
2017/04/06 (Y, G, F) PES (Y, G, F) 4.1 4.0 2017/04/07 -3.0 -0.5
AEHR (Y, G, F) 3.8 4.1 2017/04/06 7.0
KOPN (Y, G, F) 4.0 3.9 2017/04/06 -3.0
DHX (Y, G, F) 4.4 4.3 2017/04/06 -3.0
2017/04/07 (Y, G, F) ARC (Y, G, F) 3.6 3.5 2017/04/12 -3.0 0.0
PES (Y, G, F) 4.1 4.0 2017/04/07 -3.0
KEYW (Y, G, F) 8.8 9.6 2017/04/20 8.5
WIN (Y, G, F) 5.6 5.6 2017/04/21 0.5
EMMS (Y, G, F) 2.3 2.3 2017/04/17 -3.0
2017/04/10 (Y, G, F) EXEL (Y, G, F) 20.7 21.3 2017/04/24 2.7 1.9
CLVS (Y, G, F) 55.5 53.8 2017/04/12 -3.0
HCI (Y, G, F) 45.1 45.8 2017/04/24 1.5
EDN (Y, G, F) 34.2 36.3 2017/04/17 6.0
KLIC (Y, G, F) 19.6 21.0 2017/04/24 6.9
PCRX (Y, G, F) 46.4 45.0 2017/04/18 -3.0
2017/04/11 (Y, G, F) CDZI (Y, G, F) 15.1 14.9 2017/04/25 -1.3 -2.4
TROX (Y, G, F) 17.0 16.5 2017/04/12 -3.0
AMD (Y, G, F) 13.0 12.6 2017/04/13 -3.0
2017/04/12 (Y, G, F) IMMU (Y, G, F) 5.9 6.4 2017/04/18 8.7 -0.1
ITI (Y, G, F) 6.0 5.8 2017/04/12 -3.0
MIND (Y, G, F) 4.7 4.5 2017/04/19 -3.0
DWSN (Y, G, F) 5.4 5.2 2017/04/12 -3.0
WIN (Y, G, F) 5.7 5.7 2017/04/26 0.0
2017/04/13 (Y, G, F) ENT (Y, G, F) 3.1 3.0 2017/04/17 -3.0 2.9
INAP (Y, G, F) 3.5 3.3 2017/04/19 -3.0
PME (Y, G, F) 4.4 4.8 2017/04/17 8.2
KOPN (Y, G, F) 3.7 4.0 2017/04/20 9.5
2017/04/17 (Y, G, F) FTR (Y, G, F) 2.0 1.9 2017/04/19 -3.0 0.8
WIN (Y, G, F) 5.6 5.5 2017/04/28 -1.3
HIL (Y, G, F) 3.8 3.7 2017/04/18 -3.0
CSU (Y, G, F) 13.6 14.0 2017/04/28 2.8
AOSL (Y, G, F) 16.1 16.6 2017/04/28 2.7
CLRO (Y, G, F) 9.8 10.5 2017/04/27 6.6
2017/04/18 (Y, G, F) KEM (Y, G, F) 11.1 11.3 2017/05/01 1.6 -0.7
CVE (Y, G, F) 10.8 10.5 2017/04/19 -3.0
MBT (Y, G, F) 10.5 10.4 2017/05/01 -0.6
2017/04/19 (Y, G, F) COOL (Y, G, F) 13.7 13.3 2017/04/19 -3.0 0.3
CDZI (Y, G, F) 14.9 15.8 2017/05/02 6.0
MIND (Y, G, F) 4.6 4.5 2017/04/20 -3.0
CUTR (Y, G, F) 20.3 19.6 2017/04/28 -3.0
TG (Y, G, F) 16.7 16.7 2017/05/02 -0.3
AOSL (Y, G, F) 16.4 16.1 2017/05/02 -1.6
TLYS (Y, G, F) 8.4 9.0 2017/04/20 6.9
2017/04/20 (Y, G, F) GCAP (Y, G, F) 7.1 7.5 2017/05/03 5.2 3.6
MDCA (Y, G, F) 8.4 9.0 2017/04/28 6.5
HIMX (Y, G, F) 7.6 7.4 2017/04/25 -3.0
CYH (Y, G, F) 8.5 8.3 2017/04/21 -3.0
TLYS (Y, G, F) 8.6 9.3 2017/04/26 8.1
FOLD (Y, G, F) 7.3 7.8 2017/04/27 7.9
2017/04/21 (Y, G, F) STM (Y, G, F) 14.7 16.1 2017/04/25 9.4 4.1
CDZI (Y, G, F) 14.9 15.8 2017/05/02 6.0
TG (Y, G, F) 17.0 16.4 2017/05/03 -3.0
2017/04/24 (Y, G, F) NRG (Y, G, F) 17.2 16.6 2017/05/02 -3.0 0.4
TCI (Y, G, F) 20.1 21.5 2017/05/01 7.1
SCHN (Y, G, F) 19.1 18.5 2017/05/03 -3.0
2017/04/25 (Y, G, F) NRG (Y, G, F) 17.1 16.6 2017/05/02 -3.0 -3.0
SCHN (Y, G, F) 19.4 18.8 2017/05/03 -3.0
HCC (Y, G, F) 18.7 18.1 2017/04/27 -3.0
2017/04/26 (Y, G, F) CALD (Y, G, F) 20.7 21.1 2017/05/09 1.7 0.5
SCHN (Y, G, F) 18.7 19.2 2017/05/09 2.7
HCC (Y, G, F) 18.3 17.7 2017/05/04 -3.0
2017/04/27 (Y, G, F) IMMU (Y, G, F) 5.5 5.4 2017/05/02 -3.0 -3.0
LINC (Y, G, F) 2.9 2.9 2017/05/03 -3.0
SBLK (Y, G, F) 10.2 9.9 2017/04/28 -3.0
2017/04/28 (Y, G, F) IMMU (Y, G, F) 5.6 5.4 2017/05/02 -3.0 0.2
ITI (Y, G, F) 5.3 5.1 2017/05/04 -3.0
PME (Y, G, F) 4.9 4.7 2017/05/01 -3.0
DWSN (Y, G, F) 5.1 4.9 2017/05/01 -3.0
CBMX (Y, G, F) 4.8 5.4 2017/05/05 13.2
2017/05/01 (Y, G, F) IMMU (Y, G, F) 5.7 5.6 2017/05/01 -3.0 -0.6
ITI (Y, G, F) 5.3 5.2 2017/05/03 -3.0
CUR (Y, G, F) 4.9 4.7 2017/05/05 -3.0
PME (Y, G, F) 4.8 4.6 2017/05/01 -3.0
DWSN (Y, G, F) 5.1 4.9 2017/05/01 -3.0
WIN (Y, G, F) 5.5 5.4 2017/05/03 -3.0
CBMX (Y, G, F) 4.8 5.4 2017/05/05 13.7
Date Total invested per day (USD) Traded stocks Per stock investment (USD) Gains/losses per stock (USD) Total gains/losses (USD)
2016/05/20 50000.0 PBR (Y, G, F) 8333.3 -250.0 2601.6
IO (Y, G, F) 625.6
ADMP (Y, G, F) 513.8
SN (Y, G, F) 53.1
KOL (Y, G, F) 541.8
HLX (Y, G, F) 1117.3
2016/05/23 29027.7 MSB (Y, G, F) 4146.8 523.6 1409.4
ORBC (Y, G, F) 31.5
FLDM (Y, G, F) 283.2
SKY (Y, G, F) -124.4
ADMP (Y, G, F) 253.3
LDF (Y, G, F) 112.2
SN (Y, G, F) 330.0
2016/06/03 43547.6 FCX (Y, G, F) 6221.1 -186.6 2216.3
ASA (Y, G, F) 424.1
MCF (Y, G, F) 687.7
SILJ (Y, G, F) 490.5
USAP (Y, G, F) -186.6
SLVP (Y, G, F) 534.2
TAHO (Y, G, F) 453.2
2016/06/06 25951.0 AAL (Y, G, F) 5190.2 443.6 1440.2
SIL (Y, G, F) 187.2
GLDX (Y, G, F) 428.5
CIB (Y, G, F) 16.8
GDXJ (Y, G, F) 364.0
2016/06/07 20534.0 SMMF (Y, G, F) 5133.5 -154.0 -432.8
CYBE (Y, G, F) -154.0
BBK (Y, G, F) 29.2
AOI (Y, G, F) -154.0
2016/06/08 12746.7 TSL (Y, G, F) 3186.7 -95.6 -382.4
SALM (Y, G, F) -95.6
MITK (Y, G, F) -95.6
SN (Y, G, F) -95.6
2016/06/09 16396.7 TSL (Y, G, F) 4099.2 -123.0 -444.5
GGN (Y, G, F) -75.6
SALM (Y, G, F) -123.0
MITK (Y, G, F) -123.0
2016/06/10 23569.8 SKY (Y, G, F) 7856.6 -235.7 -707.1
SIM (Y, G, F) -235.7
SN (Y, G, F) -235.7
2016/06/13 33278.7 AREX (Y, G, F) 6655.7 -199.7 -28.3
SKY (Y, G, F) -199.7
CYBE (Y, G, F) -199.7
BTG (Y, G, F) 770.3
HLX (Y, G, F) -199.7
2016/06/14 23886.7 KGC (Y, G, F) 5971.7 -179.2 -716.6
DRD (Y, G, F) -179.2
SDLP (Y, G, F) -179.2
AUY (Y, G, F) -179.2
2016/06/15 17844.8 LPI (Y, G, F) 2549.3 -76.5 158.8
TCK (Y, G, F) 244.1
NVGS (Y, G, F) -76.5
PRMW (Y, G, F) 67.7
USAP (Y, G, F) -76.5
OFS (Y, G, F) 153.0
AMID (Y, G, F) -76.5
2016/06/16 12134.5 TCK (Y, G, F) 2022.4 145.2 29.8
RING (Y, G, F) -60.7
CYBE (Y, G, F) -60.7
SLVP (Y, G, F) -60.7
EC (Y, G, F) 127.2
AMID (Y, G, F) -60.7
2016/06/17 19240.8 GASS (Y, G, F) 6413.6 -192.4 40.2
OFG (Y, G, F) 425.0
USAP (Y, G, F) -192.4
2016/06/20 18472.2 KGC (Y, G, F) 2638.9 182.2 245.1
CUI (Y, G, F) -79.2
DRD (Y, G, F) 167.1
XIN (Y, G, F) -79.2
SDLP (Y, G, F) -79.2
BTE (Y, G, F) -79.2
AUY (Y, G, F) 212.5
2016/06/21 16687.2 MOV (Y, G, F) 4171.8 -125.2 -86.2
DGI (Y, G, F) -125.2
DOD (Y, G, F) -125.2
PSAU (Y, G, F) 289.3
2016/06/23 22159.7 APWC (Y, G, F) 5539.9 332.9 501.8
MHGC (Y, G, F) -166.2
BTG (Y, G, F) 501.4
GALE (Y, G, F) -166.2
2016/06/29 49917.8 PAAS (Y, G, F) 12479.4 1511.7 3347.9
BCOR (Y, G, F) 833.6
STS (Y, G, F) 953.6
DWA (Y, G, F) 48.9
2016/06/30 34350.3 TCBI (Y, G, F) 6870.1 -206.1 1546.9
PXD (Y, G, F) 168.4
EGL (Y, G, F) 602.7
POL (Y, G, F) 543.0
UMDD (Y, G, F) 438.9
2016/07/05 34465.7 GGN (Y, G, F) 5744.3 -69.6 720.1
XRM (Y, G, F) -172.3
SDLP (Y, G, F) 351.7
CORT (Y, G, F) 476.1
BTE (Y, G, F) -172.3
AUY (Y, G, F) 306.6
2016/07/06 23334.8 NSH (Y, G, F) 7778.3 -121.0 891.1
GTLS (Y, G, F) 509.0
XME (Y, G, F) 503.2
2016/07/07 15395.8 ININ (Y, G, F) 3848.9 278.2 683.9
UYM (Y, G, F) 275.1
DWA (Y, G, F) 1.9
CPSI (Y, G, F) 128.7
2016/07/08 10473.9 TCK (Y, G, F) 1745.6 106.6 611.4
DMLP (Y, G, F) 52.0
LFVN (Y, G, F) 192.8
STS (Y, G, F) 148.2
UNT (Y, G, F) 164.1
VXX (Y, G, F) -52.4
2016/07/11 20504.1 FBP (Y, G, F) 5126.0 349.8 748.2
AIXG (Y, G, F) 52.4
DPM (Y, G, F) -7.4
EGL (Y, G, F) 353.5
2016/07/12 15332.9 VIIX (Y, G, F) 2190.4 -65.7 -119.4
FRAK (Y, G, F) -65.7
WDR (Y, G, F) 147.5
CNX (Y, G, F) 61.6
GEOS (Y, G, F) -65.7
NCS (Y, G, F) -65.7
FET (Y, G, F) -65.7
2016/07/13 14178.9 TCK (Y, G, F) 2025.6 -60.8 -283.6
DMLP (Y, G, F) 81.0
GSP (Y, G, F) -60.8
STS (Y, G, F) -60.8
UNT (Y, G, F) -60.8
BNO (Y, G, F) -60.8
SCLN (Y, G, F) -60.8
2016/07/14 17055.8 VIIX (Y, G, F) 5685.3 -170.6 -269.9
MSB (Y, G, F) 71.2
TCK (Y, G, F) -170.6
2016/07/15 13019.5 ECA (Y, G, F) 3254.9 -97.6 243.7
TI (Y, G, F) 212.4
REXI (Y, G, F) -16.6
FUR (Y, G, F) 145.6
2016/07/18 6501.8 PQ (Y, G, F) 1083.6 -32.5 53.9
DAG (Y, G, F) 50.1
AMCN (Y, G, F) -32.5
WAC (Y, G, F) -32.5
IIN (Y, G, F) 73.3
MCHX (Y, G, F) 28.1
2016/07/19 12893.9 QEP (Y, G, F) 4298.0 -128.9 217.7
CEQP (Y, G, F) 32.5
CLFD (Y, G, F) 314.2
2016/07/20 19124.7 LBF (Y, G, F) 3824.9 4.6 338.1
ECA (Y, G, F) 336.3
REI (Y, G, F) 0.0
GAIA (Y, G, F) 111.9
CEMI (Y, G, F) -114.7
2016/07/21 17854.7 EGAN (Y, G, F) 3570.9 -107.1 -535.6
XPLR (Y, G, F) -107.1
AMCN (Y, G, F) -107.1
NOA (Y, G, F) -107.1
ORIG (Y, G, F) -107.1
2016/07/22 18899.7 AIXG (Y, G, F) 3779.9 260.0 -193.6
CUI (Y, G, F) -113.4
SDLP (Y, G, F) -113.4
BTE (Y, G, F) -113.4
AUY (Y, G, F) -113.4
2016/07/25 18145.5 AIXG (Y, G, F) 4536.4 295.9 -112.4
NOA (Y, G, F) -136.1
REI (Y, G, F) -136.1
ERX (Y, G, F) -136.1
2016/07/26 21753.2 PXI (Y, G, F) 7251.1 441.3 333.4
FIW (Y, G, F) 109.7
DIG (Y, G, F) -217.5
2016/07/28 24491.8 MDM (Y, G, F) 4082.0 -122.5 153.3
CNDA (Y, G, F) 231.8
BAX (Y, G, F) 24.5
KYN (Y, G, F) -122.5
CLFD (Y, G, F) -122.5
LMNR (Y, G, F) 264.3
2016/07/29 21556.4 HGT (Y, G, F) 3592.7 -107.8 516.3
EGAN (Y, G, F) 287.4
XPLR (Y, G, F) -107.8
AMCN (Y, G, F) 222.8
NOA (Y, G, F) -107.8
AWX (Y, G, F) 329.5
2016/08/02 25476.0 HGT (Y, G, F) 6369.0 -191.1 1240.7
XPLR (Y, G, F) 720.0
AMCN (Y, G, F) 902.9
NOA (Y, G, F) -191.1
2016/08/03 25324.8 QBAK (Y, G, F) 6331.2 394.8 1215.5
AKG (Y, G, F) -189.9
PRTS (Y, G, F) 564.0
SBLK (Y, G, F) 446.7
2016/08/08 38963.3 VIIX (Y, G, F) 9740.8 -292.2 -592.2
LFVN (Y, G, F) 0.0
TMV (Y, G, F) -292.2
UNTY (Y, G, F) -7.8
2016/08/10 35344.5 FIZZ (Y, G, F) 11781.5 -353.4 537.3
PAC (Y, G, F) 852.6
UNTY (Y, G, F) 38.1
2016/08/11 25414.9 CMT (Y, G, F) 5083.0 358.9 432.3
EEV (Y, G, F) -152.5
SOXS (Y, G, F) -152.5
TMV (Y, G, F) 22.3
SSRI (Y, G, F) 356.0
2016/08/15 15414.9 FONR (Y, G, F) 2569.2 166.7 591.3
VRTU (Y, G, F) -77.1
ZSL (Y, G, F) 227.5
ZEUS (Y, G, F) 180.2
TECS (Y, G, F) 26.8
USMD (Y, G, F) 67.1
2016/08/16 17344.3 CLF (Y, G, F) 5781.4 -173.4 -520.3
VG (Y, G, F) -173.4
HBP (Y, G, F) -173.4
2016/08/17 17180.2 QBAK (Y, G, F) 2863.4 -85.9 125.3
VIRC (Y, G, F) -40.0
ASM (Y, G, F) -85.9
BWEN (Y, G, F) 228.8
AKG (Y, G, F) -85.9
GV (Y, G, F) 194.1
2016/08/18 19674.4 CWT (Y, G, F) 6558.1 -163.6 -557.1
FIZZ (Y, G, F) -196.7
WMS (Y, G, F) -196.7
2016/08/19 18763.0 VIIX (Y, G, F) 4690.8 -38.2 170.3
BCOR (Y, G, F) -140.7
HCCI (Y, G, F) 345.6
EGHT (Y, G, F) 3.5
2016/08/23 26591.5 ROIAK (Y, G, F) 5318.3 -159.5 -548.1
VIRC (Y, G, F) -87.2
SID (Y, G, F) -159.5
GV (Y, G, F) 17.7
ONVO (Y, G, F) -159.5
2016/08/25 35507.3 VIRC (Y, G, F) 8876.8 189.8 202.4
SID (Y, G, F) -266.3
AKG (Y, G, F) -266.3
GORO (Y, G, F) 545.2
2016/08/31 31326.9 ROIAK (Y, G, F) 4475.3 -134.3 1369.5
MUX (Y, G, F) -134.3
RT (Y, G, F) -134.3
AKG (Y, G, F) 417.7
IAG (Y, G, F) 369.0
GORO (Y, G, F) 696.5
ONVO (Y, G, F) 289.1
2016/09/06 41737.7 TZA (Y, G, F) 10434.4 905.2 1722.6
CVR (Y, G, F) 113.0
SLW (Y, G, F) -313.0
MIDZ (Y, G, F) 1017.4
2016/09/08 28520.6 HSC (Y, G, F) 9506.9 -285.2 -855.6
HCCI (Y, G, F) -285.2
CDE (Y, G, F) -285.2
2016/09/09 18785.6 PMD (Y, G, F) 2683.7 -37.7 -82.4
SIF (Y, G, F) 357.8
HL (Y, G, F) -80.5
AMD (Y, G, F) -80.5
INFN (Y, G, F) -80.5
VRS (Y, G, F) -80.5
HBP (Y, G, F) -80.5
2016/09/13 47241.7 BXC (Y, G, F) 6748.8 -202.5 582.2
KEYW (Y, G, F) 417.1
ZAGG (Y, G, F) 416.7
SPWR (Y, G, F) -202.5
AVNW (Y, G, F) 558.3
CSPI (Y, G, F) -202.5
CX (Y, G, F) -202.5
2016/09/14 31448.8 OPXA (Y, G, F) 4492.7 -134.8 607.2
AHGP (Y, G, F) 373.6
SLW (Y, G, F) 325.6
PRAN (Y, G, F) -115.7
ONVO (Y, G, F) 11.6
LCI (Y, G, F) -134.8
SODA (Y, G, F) 281.7
2016/09/15 24626.6 GPS (Y, G, F) 3518.1 -105.5 970.4
WWW (Y, G, F) 235.4
QDEL (Y, G, F) 293.9
DV (Y, G, F) -105.5
WMGI (Y, G, F) 240.3
NXTM (Y, G, F) 158.1
GOV (Y, G, F) 253.8
2016/09/16 12299.3 VIIX (Y, G, F) 3074.8 -92.2 532.5
ACLS (Y, G, F) 274.3
VIV (Y, G, F) 78.2
CDE (Y, G, F) 272.2
2016/09/19 11282.5 ACLS (Y, G, F) 1880.4 164.4 58.0
HCLP (Y, G, F) 119.2
SOXS (Y, G, F) -56.4
CXW (Y, G, F) -56.4
CDE (Y, G, F) -56.4
BVN (Y, G, F) -56.4
2016/09/20 18090.2 ETE (Y, G, F) 3618.0 63.9 114.9
CRESY (Y, G, F) 135.0
IILG (Y, G, F) 133.1
SOXS (Y, G, F) -108.5
CDE (Y, G, F) -108.5
2016/09/21 11466.2 SOXS (Y, G, F) 3822.1 -114.7 -344.0
CXW (Y, G, F) -114.7
CDE (Y, G, F) -114.7
2016/09/22 16859.5 VIIX (Y, G, F) 4214.9 -29.6 76.5
ACLS (Y, G, F) 358.9
CDE (Y, G, F) -126.4
FTK (Y, G, F) -126.4
2016/09/26 30275.8 HCLP (Y, G, F) 4325.1 385.2 139.4
HEES (Y, G, F) 260.7
CRESY (Y, G, F) 12.5
AI (Y, G, F) -129.8
CXW (Y, G, F) -129.8
BVN (Y, G, F) -129.8
BREW (Y, G, F) -129.8
2016/09/27 21685.6 REFR (Y, G, F) 3097.9 -92.9 666.7
RIGL (Y, G, F) 283.3
CRNT (Y, G, F) -92.9
INFN (Y, G, F) 296.9
HWAY (Y, G, F) -17.0
CPSI (Y, G, F) 53.7
CRK (Y, G, F) 235.6
2016/09/28 23971.2 CYRN (Y, G, F) 7990.4 710.3 230.8
KGJI (Y, G, F) -239.7
NWY (Y, G, F) -239.7
2016/09/29 19264.8 TGH (Y, G, F) 2752.1 -71.7 60.2
XRM (Y, G, F) -82.6
SGI (Y, G, F) -3.6
SPWR (Y, G, F) -82.6
ESV (Y, G, F) 53.6
KRO (Y, G, F) -82.6
CRK (Y, G, F) 329.5
2016/09/30 17647.1 TGH (Y, G, F) 2521.0 -75.6 -337.6
XRM (Y, G, F) -34.7
NR (Y, G, F) -7.0
SGI (Y, G, F) 6.5
ESV (Y, G, F) -75.6
KRO (Y, G, F) -75.6
CRK (Y, G, F) -75.6
2016/10/03 13157.9 HOS (Y, G, F) 2631.6 311.5 265.6
ACTG (Y, G, F) -78.9
VRS (Y, G, F) -78.9
CHK (Y, G, F) 190.9
KTOS (Y, G, F) -78.9
2016/10/04 26054.1 CINF (Y, G, F) 6513.5 92.7 -493.6
NKTR (Y, G, F) -195.4
NSEC (Y, G, F) -195.4
LCI (Y, G, F) -195.4
2016/10/05 21224.6 CIA (Y, G, F) 5306.2 -159.2 -145.9
EZPW (Y, G, F) -159.2
SPWR (Y, G, F) 331.6
USAK (Y, G, F) -159.2
2016/10/06 20086.1 CBI (Y, G, F) 6695.4 -200.9 -602.6
QUAD (Y, G, F) -200.9
SODA (Y, G, F) -200.9
2016/10/07 15742.7 LFVN (Y, G, F) 3148.5 -94.5 -472.3
SPWR (Y, G, F) -94.5
VRS (Y, G, F) -94.5
CHK (Y, G, F) -94.5
GORO (Y, G, F) -94.5
2016/10/10 27673.7 RELL (Y, G, F) 4612.3 -138.4 -362.9
LFVN (Y, G, F) -138.4
SPWR (Y, G, F) -138.4
USAK (Y, G, F) -138.4
CHK (Y, G, F) 328.9
GORO (Y, G, F) -138.4
2016/10/11 21743.6 RELL (Y, G, F) 3106.2 15.0 252.8
LFVN (Y, G, F) -93.2
SPWR (Y, G, F) -93.2
USAK (Y, G, F) -93.2
CHK (Y, G, F) 258.0
GORO (Y, G, F) 352.4
EVI (Y, G, F) -93.2
2016/10/12 30023.7 CWST (Y, G, F) 5004.0 189.8 924.4
WLDN (Y, G, F) 303.3
MYGN (Y, G, F) 86.1
CXW (Y, G, F) -14.5
TLYS (Y, G, F) 510.0
SPAR (Y, G, F) -150.1
2016/10/20 43414.5 USAT (Y, G, F) 14471.5 -434.1 -1174.9
INXX (Y, G, F) -306.6
VLGEA (Y, G, F) -434.1
2016/10/26 44810.9 ATEC (Y, G, F) 11202.7 904.7 854.9
PRCP (Y, G, F) -336.1
STKL (Y, G, F) 622.4
AXR (Y, G, F) -336.1
2016/10/27 40897.1 AEPI (Y, G, F) 13632.4 506.3 -311.7
AXR (Y, G, F) -409.0
AMKR (Y, G, F) -409.0
2016/10/28 20442.6 REFR (Y, G, F) 4088.5 -122.7 -613.3
VLTC (Y, G, F) -122.7
SEED (Y, G, F) -122.7
NWY (Y, G, F) -122.7
BLDP (Y, G, F) -122.7
2016/10/31 16821.0 LQDT (Y, G, F) 3364.2 -100.9 -126.9
GCI (Y, G, F) -100.9
TROX (Y, G, F) -100.9
AXR (Y, G, F) -100.9
EVI (Y, G, F) 276.8
2016/11/01 12011.1 STKL (Y, G, F) 2001.8 -60.1 -360.3
NTAP (Y, G, F) -60.1
EWZS (Y, G, F) -60.1
NWY (Y, G, F) -60.1
BRF (Y, G, F) -60.1
ATV (Y, G, F) -60.1
2016/11/18 58537.3 MU (Y, G, F) 11707.5 761.9 -281.2
SEED (Y, G, F) -351.2
AXTI (Y, G, F) -351.2
FRAN (Y, G, F) -351.2
ISIL (Y, G, F) 10.6
2016/11/23 34934.8 MEN (Y, G, F) 6987.0 182.2 453.5
GFI (Y, G, F) 673.2
O (Y, G, F) -209.6
KWT (Y, G, F) -209.6
EVJ (Y, G, F) 17.3
2016/11/25 20844.1 ORMP (Y, G, F) 2977.7 280.8 151.0
MDCA (Y, G, F) 223.3
HMNY (Y, G, F) -89.3
DVAX (Y, G, F) -89.3
SONS (Y, G, F) -89.3
CLD (Y, G, F) -89.3
MHF (Y, G, F) 4.2
2016/11/28 18082.9 PBR (Y, G, F) 3616.6 -108.5 575.7
DVCR (Y, G, F) 220.1
BAK (Y, G, F) 451.2
AXTI (Y, G, F) -108.5
MMYT (Y, G, F) 121.3
2016/11/29 15743.9 BAK (Y, G, F) 5248.0 -157.4 -146.1
MHD (Y, G, F) -6.6
PSAU (Y, G, F) 17.9
2016/11/30 11370.0 IPCI (Y, G, F) 1895.0 -56.9 -300.7
GFI (Y, G, F) -56.9
SEED (Y, G, F) -56.9
HMY (Y, G, F) -56.9
GURE (Y, G, F) -16.5
CADC (Y, G, F) -56.9
2016/12/01 20301.6 IPCI (Y, G, F) 3383.6 -101.5 -609.0
QBAK (Y, G, F) -101.5
AEHR (Y, G, F) -101.5
SEED (Y, G, F) -101.5
HMY (Y, G, F) -101.5
GURE (Y, G, F) -101.5
2016/12/02 24418.6 BAK (Y, G, F) 6104.6 705.2 1397.4
AXTI (Y, G, F) 491.2
IGT (Y, G, F) 384.2
OMEX (Y, G, F) -183.1
2016/12/05 29900.3 SMI (Y, G, F) 4983.4 -149.5 651.8
ORMP (Y, G, F) 340.1
KND (Y, G, F) 409.1
SONS (Y, G, F) 351.1
CLD (Y, G, F) -149.5
MTL (Y, G, F) -149.5
2016/12/16 59295.5 TROV (Y, G, F) 9882.6 723.1 309.0
YCL (Y, G, F) 148.1
UBT (Y, G, F) 305.6
UA (Y, G, F) -274.8
AMKR (Y, G, F) -296.5
EVI (Y, G, F) -296.5
2016/12/19 29635.7 BITA (Y, G, F) 7408.9 561.6 367.4
DTV (Y, G, F) -144.2
ELGX (Y, G, F) -222.3
THC (Y, G, F) 172.3
2016/12/20 14809.9 PGP (Y, G, F) 2962.0 144.2 794.8
MPEL (Y, G, F) -88.9
CARB (Y, G, F) 207.5
PSAU (Y, G, F) 214.8
THC (Y, G, F) 317.1
2016/12/21 15713.1 NVDQ (Y, G, F) 2618.8 -78.6 221.4
SSW (Y, G, F) 166.6
MT (Y, G, F) -78.6
WLB (Y, G, F) -78.6
HDSN (Y, G, F) 227.4
MHF (Y, G, F) 63.1
2016/12/27 20423.3 XMPT (Y, G, F) 3403.9 90.4 268.5
MZF (Y, G, F) 104.3
MCA (Y, G, F) 63.9
CXE (Y, G, F) 107.0
CLNE (Y, G, F) -102.1
SEF (Y, G, F) 4.9
2016/12/28 13791.0 AEM (Y, G, F) 2758.2 248.0 499.1
NIM (Y, G, F) 65.0
SWZ (Y, G, F) 134.5
GSK (Y, G, F) 49.6
SEF (Y, G, F) 2.0
2016/12/30 9972.9 TTMI (Y, G, F) 1424.7 79.0 199.9
NTC (Y, G, F) 30.3
SXC (Y, G, F) -42.7
MPW (Y, G, F) 32.3
SEF (Y, G, F) -19.3
THC (Y, G, F) 163.0
PCYG (Y, G, F) -42.7
2017/01/03 29118.8 EGAN (Y, G, F) 7279.7 355.1 2912.5
IDN (Y, G, F) 867.3
LGCY (Y, G, F) 808.9
MTL (Y, G, F) 881.3
2017/01/04 27403.4 NVDQ (Y, G, F) 9134.5 647.0 399.1
GRPN (Y, G, F) 26.1
VXX (Y, G, F) -274.0
2017/01/05 26993.2 GRPN (Y, G, F) 4498.9 -12.8 -687.6
HMNY (Y, G, F) -135.0
CRIS (Y, G, F) -135.0
GVP (Y, G, F) -135.0
CERS (Y, G, F) -135.0
IEC (Y, G, F) -135.0
2017/01/06 19183.4 EGPT (Y, G, F) 3836.7 -115.1 -173.2
BGFV (Y, G, F) -115.1
VALU (Y, G, F) -115.1
DOG (Y, G, F) 12.2
FAZ (Y, G, F) 159.9
2017/01/09 13620.5 NVDQ (Y, G, F) 2270.1 -68.1 39.0
ERY (Y, G, F) 153.1
OMAB (Y, G, F) -68.1
UA (Y, G, F) -68.1
KRS (Y, G, F) 4.1
FAZ (Y, G, F) 86.1
2017/01/10 7897.2 NTX (Y, G, F) 1579.4 -13.5 6.6
TTMI (Y, G, F) 119.4
AVNW (Y, G, F) -47.4
UIS (Y, G, F) -47.4
SEF (Y, G, F) -4.6
2017/01/11 16702.1 NAK (Y, G, F) 4175.5 357.9 1468.5
OESX (Y, G, F) 277.0
IDN (Y, G, F) 565.9
LGCY (Y, G, F) 267.7
2017/01/12 18020.0 EGPT (Y, G, F) 6006.7 -180.2 176.6
TV (Y, G, F) 526.0
SKF (Y, G, F) -169.2
2017/01/13 13042.7 EGPT (Y, G, F) 4347.6 -130.4 100.9
TV (Y, G, F) 361.8
SOFO (Y, G, F) -130.4
2017/01/17 24395.5 CBK (Y, G, F) 4065.9 -122.0 -731.9
PES (Y, G, F) -122.0
WG (Y, G, F) -122.0
RDC (Y, G, F) -122.0
HNRG (Y, G, F) -122.0
HDSN (Y, G, F) -122.0
2017/01/18 21911.0 ATRS (Y, G, F) 4382.2 -131.5 -224.3
CBK (Y, G, F) -131.5
LLNW (Y, G, F) 301.5
INTX (Y, G, F) -131.5
RGLS (Y, G, F) -131.5
2017/01/19 15523.8 WG (Y, G, F) 2217.7 -66.5 -9.8
HMNY (Y, G, F) 389.4
INTX (Y, G, F) -66.5
OBCI (Y, G, F) -66.5
HOV (Y, G, F) -66.5
RGLS (Y, G, F) -66.5
LGCY (Y, G, F) -66.5
2017/01/20 27300.3 FLDM (Y, G, F) 9100.1 -273.0 -334.4
CCXI (Y, G, F) -273.0
SRT (Y, G, F) 211.6
2017/01/23 26386.0 TKC (Y, G, F) 5277.2 227.5 695.3
KWT (Y, G, F) 67.0
RSO (Y, G, F) 75.2
OMAB (Y, G, F) 483.9
KRS (Y, G, F) -158.3
2017/01/24 29553.2 WLL (Y, G, F) 5910.6 -177.3 361.8
NL (Y, G, F) 369.4
RAD (Y, G, F) -177.3
SRT (Y, G, F) 122.9
EVI (Y, G, F) 224.2
2017/01/25 31083.4 ATRS (Y, G, F) 10361.1 -310.8 1023.7
AXAS (Y, G, F) -310.8
LGCY (Y, G, F) 1645.3
2017/01/26 15535.7 ATRS (Y, G, F) 3107.1 -93.2 -13.4
INTX (Y, G, F) -93.2
WLB (Y, G, F) -93.2
AXAS (Y, G, F) -93.2
LGCY (Y, G, F) 359.5
2017/01/27 28852.3 SMRT (Y, G, F) 7213.1 -216.4 -785.8
VHI (Y, G, F) -216.4
IMMR (Y, G, F) -136.6
JAKK (Y, G, F) -216.4
2017/01/30 19861.4 SMRT (Y, G, F) 4965.3 -149.0 -365.2
VHI (Y, G, F) -149.0
IMMR (Y, G, F) 81.7
JAKK (Y, G, F) -149.0
2017/01/31 29346.0 NNI (Y, G, F) 9782.0 410.3 458.4
PDFS (Y, G, F) -17.3
SCO (Y, G, F) 65.5
2017/02/01 14667.0 ARC (Y, G, F) 3666.8 -110.0 -440.0
MT (Y, G, F) -110.0
SHLM (Y, G, F) -110.0
PDS (Y, G, F) -110.0
2017/02/02 11236.7 WLB (Y, G, F) 1872.8 -56.2 -337.1
DTYS (Y, G, F) -56.2
DLBS (Y, G, F) -56.2
RDC (Y, G, F) -56.2
RNET (Y, G, F) -56.2
SD (Y, G, F) -56.2
2017/02/03 11166.5 FUNC (Y, G, F) 3722.2 231.8 80.4
PICO (Y, G, F) -39.7
EVI (Y, G, F) -111.7
2017/02/06 16078.1 SMRT (Y, G, F) 2679.7 107.2 61.3
MACK (Y, G, F) 42.8
CALI (Y, G, F) -80.4
SIEB (Y, G, F) -80.4
WTI (Y, G, F) -80.4
KOPN (Y, G, F) 152.4
2017/02/07 15919.8 VICR (Y, G, F) 5306.6 -159.2 -406.3
NBR (Y, G, F) -87.9
EVI (Y, G, F) -159.2
2017/02/08 22544.6 OCN (Y, G, F) 5636.1 520.1 538.2
ARC (Y, G, F) 356.2
CGEN (Y, G, F) -169.1
PDS (Y, G, F) -169.1
2017/02/09 17544.9 OCN (Y, G, F) 3509.0 288.1 535.9
ARC (Y, G, F) 247.2
CGEN (Y, G, F) -105.3
ZIXI (Y, G, F) 211.1
PSIX (Y, G, F) -105.3
2017/02/10 17271.2 CGEN (Y, G, F) 5757.1 -172.7 179.0
ZIXI (Y, G, F) 524.4
PDS (Y, G, F) -172.7
2017/02/13 16021.4 SMRT (Y, G, F) 3204.3 103.4 753.6
OBCI (Y, G, F) -96.1
CGEN (Y, G, F) -96.1
PSIX (Y, G, F) 584.5
SCKT (Y, G, F) 258.0
2017/02/14 29761.9 FBP (Y, G, F) 4960.3 -148.8 464.8
SHLD (Y, G, F) 568.5
HNR (Y, G, F) 22.5
PDS (Y, G, F) -148.8
MTL (Y, G, F) -148.8
GNVC (Y, G, F) 320.3
2017/02/15 20035.1 SHLD (Y, G, F) 6678.4 471.6 70.9
UAN (Y, G, F) -200.4
PDS (Y, G, F) -200.4
2017/02/16 24534.7 SMRT (Y, G, F) 6133.7 -49.7 3138.0
OBCI (Y, G, F) -184.0
PSIX (Y, G, F) 2872.0
SCKT (Y, G, F) 499.8
2017/02/17 29206.3 WLDN (Y, G, F) 7301.6 509.6 194.2
FITB (Y, G, F) 122.7
HEES (Y, G, F) -219.0
CMCO (Y, G, F) -219.0
2017/02/23 33796.5 UVV (Y, G, F) 6759.3 -202.8 -1013.9
STBA (Y, G, F) -202.8
IRBT (Y, G, F) -202.8
DBB (Y, G, F) -202.8
RTEC (Y, G, F) -202.8
2017/02/24 30357.4 RES (Y, G, F) 5059.6 -151.8 155.1
CVR (Y, G, F) 521.2
UNH (Y, G, F) 166.1
SSFN (Y, G, F) -151.8
PEJ (Y, G, F) -76.8
MHLD (Y, G, F) -151.8
2017/02/27 15166.7 UBNK (Y, G, F) 3033.3 -91.0 -298.9
NWPX (Y, G, F) -91.0
SWC (Y, G, F) 0.0
PLBC (Y, G, F) -25.9
MHLD (Y, G, F) -91.0
2017/02/28 13128.8 MT (Y, G, F) 2188.1 -65.6 -314.2
KEYW (Y, G, F) -65.6
EMKR (Y, G, F) -65.6
UBFO (Y, G, F) 14.0
SSFN (Y, G, F) -65.6
MDR (Y, G, F) -65.6
2017/03/01 22490.5 TK (Y, G, F) 5622.6 -168.7 163.6
TNAV (Y, G, F) 135.5
SSFN (Y, G, F) -168.7
MSON (Y, G, F) 365.5
2017/03/02 11237.3 MSFG (Y, G, F) 2247.5 -67.4 -319.9
SLX (Y, G, F) -67.4
AMS (Y, G, F) -67.4
COPX (Y, G, F) -67.4
OSBC (Y, G, F) -50.2
2017/03/03 18120.0 UBNK (Y, G, F) 4530.0 -135.9 -298.5
FLL (Y, G, F) -135.9
FUNC (Y, G, F) -135.9
CFX (Y, G, F) 109.2
2017/03/06 12762.1 BOCH (Y, G, F) 2127.0 189.5 378.3
TK (Y, G, F) -63.8
TNAV (Y, G, F) 139.3
VALE (Y, G, F) -63.8
KTOS (Y, G, F) -63.8
SCO (Y, G, F) 240.9
2017/03/08 24282.3 DBJP (Y, G, F) 4856.5 -86.5 -485.9
NRCIB (Y, G, F) 37.6
RYF (Y, G, F) -145.7
BKU (Y, G, F) -145.7
RSXJ (Y, G, F) -145.7
2017/03/10 36644.2 LUK (Y, G, F) 6107.4 -183.2 -115.7
WLDN (Y, G, F) 740.3
FXO (Y, G, F) -183.2
GOL (Y, G, F) -183.2
KEG (Y, G, F) -183.2
SNCR (Y, G, F) -123.1
2017/03/14 30237.5 ITI (Y, G, F) 6047.5 470.6 158.8
TGH (Y, G, F) -181.4
MGI (Y, G, F) 232.5
NOA (Y, G, F) -181.4
PCRX (Y, G, F) -181.4
2017/03/16 27326.9 RBPAA (Y, G, F) 6831.7 -205.0 -307.8
ENT (Y, G, F) -205.0
NOA (Y, G, F) 307.0
CBMX (Y, G, F) -205.0
2017/03/21 34411.8 RICK (Y, G, F) 8602.9 -258.1 -1032.4
SBFG (Y, G, F) -258.1
SONA (Y, G, F) -258.1
EVI (Y, G, F) -258.1
2017/03/23 52843.2 BIS (Y, G, F) 8807.2 -264.2 1773.7
GOL (Y, G, F) 680.8
BELFB (Y, G, F) 1105.8
KEG (Y, G, F) -264.2
AEL (Y, G, F) -97.2
PCBK (Y, G, F) 612.7
2017/03/24 29399.7 CIA (Y, G, F) 5879.9 462.0 1635.5
EXFO (Y, G, F) -176.4
BBOX (Y, G, F) -176.4
SBLK (Y, G, F) 1054.0
GNVC (Y, G, F) 472.3
2017/03/28 30971.0 MSB (Y, G, F) 10323.7 652.0 1593.6
CDZI (Y, G, F) 353.6
MTRX (Y, G, F) 588.1
2017/04/05 44354.8 VRTU (Y, G, F) 8871.0 400.5 534.4
UEPS (Y, G, F) -218.1
CTG (Y, G, F) 637.2
LFC (Y, G, F) -266.1
OVLY (Y, G, F) -19.1
2017/04/06 26520.4 PES (Y, G, F) 6630.1 -198.9 -130.5
AEHR (Y, G, F) 466.2
KOPN (Y, G, F) -198.9
DHX (Y, G, F) -198.9
2017/04/07 23225.6 ARC (Y, G, F) 4645.1 -139.4 1.5
PES (Y, G, F) -139.4
KEYW (Y, G, F) 394.5
WIN (Y, G, F) 25.0
EMMS (Y, G, F) -139.4
2017/04/10 22553.1 EXEL (Y, G, F) 3758.9 101.5 418.9
CLVS (Y, G, F) -112.8
HCI (Y, G, F) 55.9
EDN (Y, G, F) 226.4
KLIC (Y, G, F) 260.7
PCRX (Y, G, F) -112.8
2017/04/11 26355.4 CDZI (Y, G, F) 8785.1 -116.4 -643.5
TROX (Y, G, F) -263.6
AMD (Y, G, F) -263.6
2017/04/12 13171.7 IMMU (Y, G, F) 2634.3 229.3 -7.8
ITI (Y, G, F) -79.0
MIND (Y, G, F) -79.0
DWSN (Y, G, F) -79.0
WIN (Y, G, F) 0.0
2017/04/13 17457.9 ENT (Y, G, F) 4364.5 -130.9 511.1
INAP (Y, G, F) -130.9
PME (Y, G, F) 357.9
KOPN (Y, G, F) 415.1
2017/04/17 12979.7 FTR (Y, G, F) 2163.3 -64.9 106.2
WIN (Y, G, F) -27.1
HIL (Y, G, F) -64.9
CSU (Y, G, F) 60.5
AOSL (Y, G, F) 59.1
CLRO (Y, G, F) 143.5
2017/04/18 19945.4 KEM (Y, G, F) 6648.5 107.7 -129.9
CVE (Y, G, F) -199.5
MBT (Y, G, F) -38.1
2017/04/19 14264.8 COOL (Y, G, F) 2037.8 -61.1 40.6
CDZI (Y, G, F) 123.1
MIND (Y, G, F) -61.1
CUTR (Y, G, F) -61.1
TG (Y, G, F) -6.1
AOSL (Y, G, F) -33.5
TLYS (Y, G, F) 140.5
2017/04/20 29147.0 GCAP (Y, G, F) 4857.8 253.9 1057.8
MDCA (Y, G, F) 318.1
HIMX (Y, G, F) -145.7
CYH (Y, G, F) -145.7
TLYS (Y, G, F) 395.4
FOLD (Y, G, F) 381.9
2017/04/21 21540.6 STM (Y, G, F) 7180.2 673.6 891.9
CDZI (Y, G, F) 433.7
TG (Y, G, F) -215.4
2017/04/24 15451.4 NRG (Y, G, F) 5150.5 -154.5 57.9
TCI (Y, G, F) 367.0
SCHN (Y, G, F) -154.5
2017/04/25 13561.0 NRG (Y, G, F) 4520.3 -135.6 -406.8
SCHN (Y, G, F) -135.6
HCC (Y, G, F) -135.6
2017/04/26 17385.8 CALD (Y, G, F) 5795.3 98.0 79.5
SCHN (Y, G, F) 155.4
HCC (Y, G, F) -173.9
2017/04/27 12626.7 IMMU (Y, G, F) 4208.9 -126.3 -378.8
LINC (Y, G, F) -126.3
SBLK (Y, G, F) -126.3
2017/04/28 12267.0 IMMU (Y, G, F) 2453.4 -73.6 29.6
ITI (Y, G, F) -73.6
PME (Y, G, F) -73.6
DWSN (Y, G, F) -73.6
CBMX (Y, G, F) 324.0
2017/05/01 15020.3 IMMU (Y, G, F) 2145.8 -64.4 -92.6
ITI (Y, G, F) -64.4
CUR (Y, G, F) -64.4
PME (Y, G, F) -64.4
DWSN (Y, G, F) -64.4
WIN (Y, G, F) -64.4
CBMX (Y, G, F) 293.6