Latest Forecast

Please register or login in order to see our latest forecasts.

Last Year Portfolio Performance


Portfolio versus SP500

Performance summary



Returns

SP500 return 22.7 %
Portfolio return 31.5 %
Jensen's alpha (Active return) 16.0
Beta 0.6

Stock selection

Total number of trading days (position opening) 171
Average amount invested daily 20810.4
Number of traded stocks 463
Number of trades 789

Performance

Percentage of positive daily returns 64.0 %
Cumulated gains/losses (USD) 61177 / -20854
Best daily gain USD (%) 2673.6 (12.8)
Worst daily loss USD (%) -1149.2 (-3.0)

Last year portfolio table

Dates Symbols Buy price Sell price Sold on %
gains/losses
Day total
gains/losses
2016/11/18 (Y, G, F) MU (Y, G, F) 18.9 20.1 2016/11/25 6.5 -0.5
SEED (Y, G, F) 2.8 2.7 2016/11/18 -3.0
AXTI (Y, G, F) 5.1 4.9 2016/11/30 -3.0
FRAN (Y, G, F) 16.7 16.2 2016/11/30 -3.0
ISIL (Y, G, F) 22.1 22.2 2016/12/02 0.1
2016/11/23 (Y, G, F) MEN (Y, G, F) 11.1 11.4 2016/12/07 2.6 1.3
GFI (Y, G, F) 3.0 3.3 2016/11/28 9.6
O (Y, G, F) 56.0 54.3 2016/12/01 -3.0
KWT (Y, G, F) 36.4 35.3 2016/11/23 -3.0
EVJ (Y, G, F) 12.1 12.2 2016/12/07 0.2
2016/11/25 (Y, G, F) ORMP (Y, G, F) 6.2 6.7 2016/12/06 9.4 0.7
MDCA (Y, G, F) 6.0 6.5 2016/12/01 7.5
HMNY (Y, G, F) 5.2 5.1 2016/11/30 -3.0
DVAX (Y, G, F) 4.9 4.8 2016/11/28 -3.0
SONS (Y, G, F) 6.3 6.1 2016/11/28 -3.0
CLD (Y, G, F) 6.1 5.9 2016/11/25 -3.0
MHF (Y, G, F) 7.1 7.1 2016/12/08 0.1
2016/11/28 (Y, G, F) PBR (Y, G, F) 10.4 10.0 2016/11/29 -3.0 3.2
DVCR (Y, G, F) 11.5 12.2 2016/12/02 6.1
BAK (Y, G, F) 15.7 17.7 2016/12/02 12.5
AXTI (Y, G, F) 5.2 5.0 2016/11/29 -3.0
MMYT (Y, G, F) 23.9 24.7 2016/12/09 3.4
2016/11/29 (Y, G, F) BAK (Y, G, F) 16.2 15.7 2016/12/01 -3.0 -0.9
MHD (Y, G, F) 16.0 15.9 2016/12/12 -0.1
PSAU (Y, G, F) 17.6 17.6 2016/12/12 0.3
2016/11/30 (Y, G, F) IPCI (Y, G, F) 2.9 2.8 2016/12/01 -3.0 -2.6
GFI (Y, G, F) 3.2 3.1 2016/11/30 -3.0
SEED (Y, G, F) 2.7 2.6 2016/12/01 -3.0
HMY (Y, G, F) 2.3 2.2 2016/12/05 -3.0
GURE (Y, G, F) 2.3 2.3 2016/12/13 -0.9
CADC (Y, G, F) 2.5 2.5 2016/11/30 -3.0
2016/12/01 (Y, G, F) IPCI (Y, G, F) 2.8 2.7 2016/12/01 -3.0 -3.0
QBAK (Y, G, F) 3.1 3.0 2016/12/02 -3.0
AEHR (Y, G, F) 3.0 2.9 2016/12/06 -3.0
SEED (Y, G, F) 2.6 2.6 2016/12/01 -3.0
HMY (Y, G, F) 2.2 2.1 2016/12/09 -3.0
GURE (Y, G, F) 2.4 2.3 2016/12/01 -3.0
2016/12/02 (Y, G, F) BAK (Y, G, F) 16.9 18.8 2016/12/05 11.6 5.7
AXTI (Y, G, F) 4.4 4.7 2016/12/02 8.0
IGT (Y, G, F) 24.5 26.0 2016/12/15 6.3
OMEX (Y, G, F) 3.8 3.7 2016/12/02 -3.0
2016/12/05 (Y, G, F) SMI (Y, G, F) 6.4 6.2 2016/12/08 -3.0 2.2
ORMP (Y, G, F) 6.3 6.7 2016/12/06 6.8
KND (Y, G, F) 6.7 7.3 2016/12/06 8.2
SONS (Y, G, F) 5.8 6.2 2016/12/05 7.0
CLD (Y, G, F) 6.6 6.4 2016/12/05 -3.0
MTL (Y, G, F) 5.5 5.3 2016/12/07 -3.0
2016/12/16 (Y, G, F) TROV (Y, G, F) 2.1 2.2 2016/12/20 7.3 0.5
YCL (Y, G, F) 54.7 55.5 2016/12/30 1.5
UBT (Y, G, F) 70.8 73.0 2016/12/30 3.1
UA (Y, G, F) 25.9 25.2 2016/12/30 -2.8
AMKR (Y, G, F) 11.0 10.7 2016/12/30 -3.0
EVI (Y, G, F) 15.5 15.0 2016/12/22 -3.0
2016/12/19 (Y, G, F) BITA (Y, G, F) 17.8 19.2 2016/12/21 7.6 1.2
DTV (Y, G, F) 53.9 52.9 2017/01/03 -1.9
ELGX (Y, G, F) 7.0 6.8 2016/12/27 -3.0
THC (Y, G, F) 15.1 15.4 2017/01/03 2.3
2016/12/20 (Y, G, F) PGP (Y, G, F) 14.4 15.1 2017/01/04 4.9 5.4
MPEL (Y, G, F) 15.5 15.0 2016/12/20 -3.0
CARB (Y, G, F) 15.7 16.8 2016/12/20 7.0
PSAU (Y, G, F) 15.9 17.0 2016/12/28 7.3
THC (Y, G, F) 15.1 16.8 2017/01/04 10.7
2016/12/21 (Y, G, F) NVDQ (Y, G, F) 7.7 7.4 2016/12/21 -3.0 1.4
SSW (Y, G, F) 9.0 9.5 2017/01/03 6.4
MT (Y, G, F) 7.6 7.4 2016/12/22 -3.0
WLB (Y, G, F) 18.0 17.5 2016/12/22 -3.0
HDSN (Y, G, F) 7.4 8.0 2016/12/30 8.7
MHF (Y, G, F) 7.1 7.2 2017/01/05 2.4
2016/12/27 (Y, G, F) XMPT (Y, G, F) 25.6 26.3 2017/01/10 2.7 1.3
MZF (Y, G, F) 13.1 13.5 2017/01/10 3.1
MCA (Y, G, F) 14.4 14.7 2017/01/10 1.9
CXE (Y, G, F) 4.8 4.9 2017/01/10 3.1
CLNE (Y, G, F) 3.1 3.0 2016/12/30 -3.0
SEF (Y, G, F) 13.8 13.8 2017/01/10 0.1
2016/12/28 (Y, G, F) AEM (Y, G, F) 39.8 43.4 2016/12/29 9.0 3.6
NIM (Y, G, F) 9.8 10.0 2017/01/11 2.4
SWZ (Y, G, F) 10.1 10.5 2017/01/11 4.9
GSK (Y, G, F) 38.4 39.1 2017/01/11 1.8
SEF (Y, G, F) 13.8 13.8 2017/01/11 0.1
2016/12/30 (Y, G, F) TTMI (Y, G, F) 13.9 14.7 2017/01/13 5.5 2.0
NTC (Y, G, F) 12.2 12.5 2017/01/13 2.1
SXC (Y, G, F) 11.7 11.4 2016/12/30 -3.0
MPW (Y, G, F) 12.4 12.6 2017/01/13 2.3
SEF (Y, G, F) 14.0 13.8 2017/01/13 -1.4
THC (Y, G, F) 15.0 16.8 2017/01/04 11.4
PCYG (Y, G, F) 13.1 12.7 2016/12/30 -3.0
2017/01/03 (Y, G, F) EGAN (Y, G, F) 2.1 2.2 2017/01/17 4.9 10.0
IDN (Y, G, F) 2.8 3.1 2017/01/13 11.9
LGCY (Y, G, F) 2.2 2.4 2017/01/03 11.1
MTL (Y, G, F) 6.0 6.8 2017/01/10 12.1
2017/01/04 (Y, G, F) NVDQ (Y, G, F) 7.2 7.7 2017/01/04 7.1 1.5
GRPN (Y, G, F) 3.5 3.5 2017/01/18 0.3
VXX (Y, G, F) 23.4 22.7 2017/01/04 -3.0
2017/01/05 (Y, G, F) GRPN (Y, G, F) 3.5 3.5 2017/01/19 -0.3 -2.5
HMNY (Y, G, F) 3.7 3.6 2017/01/05 -3.0
CRIS (Y, G, F) 3.3 3.2 2017/01/05 -3.0
GVP (Y, G, F) 3.2 3.1 2017/01/12 -3.0
CERS (Y, G, F) 4.6 4.5 2017/01/06 -3.0
IEC (Y, G, F) 3.5 3.4 2017/01/11 -3.0
2017/01/06 (Y, G, F) EGPT (Y, G, F) 27.5 26.7 2017/01/19 -3.0 -0.9
BGFV (Y, G, F) 16.4 15.9 2017/01/06 -3.0
VALU (Y, G, F) 18.5 17.9 2017/01/12 -3.0
DOG (Y, G, F) 18.9 19.0 2017/01/20 0.3
FAZ (Y, G, F) 20.6 21.5 2017/01/20 4.2
2017/01/09 (Y, G, F) NVDQ (Y, G, F) 7.3 7.0 2017/01/11 -3.0 0.3
ERY (Y, G, F) 9.5 10.1 2017/01/23 6.7
OMAB (Y, G, F) 33.4 32.4 2017/01/09 -3.0
UA (Y, G, F) 27.5 26.6 2017/01/13 -3.0
KRS (Y, G, F) 16.6 16.6 2017/01/23 0.2
FAZ (Y, G, F) 20.8 21.6 2017/01/23 3.8
2017/01/10 (Y, G, F) NTX (Y, G, F) 14.0 13.9 2017/01/24 -0.9 0.1
TTMI (Y, G, F) 13.6 14.7 2017/01/13 7.6
AVNW (Y, G, F) 13.5 13.1 2017/01/23 -3.0
UIS (Y, G, F) 14.2 13.8 2017/01/11 -3.0
SEF (Y, G, F) 13.9 13.8 2017/01/24 -0.3
2017/01/11 (Y, G, F) NAK (Y, G, F) 2.1 2.3 2017/01/13 8.6 8.8
OESX (Y, G, F) 2.1 2.3 2017/01/19 6.6
IDN (Y, G, F) 2.7 3.1 2017/01/13 13.6
LGCY (Y, G, F) 2.3 2.5 2017/01/13 6.4
2017/01/12 (Y, G, F) EGPT (Y, G, F) 27.8 26.9 2017/01/19 -3.0 1.0
TV (Y, G, F) 19.9 21.6 2017/01/23 8.8
SKF (Y, G, F) 30.2 29.3 2017/01/26 -2.8
2017/01/13 (Y, G, F) EGPT (Y, G, F) 27.9 27.1 2017/01/19 -3.0 0.8
TV (Y, G, F) 20.0 21.6 2017/01/23 8.3
SOFO (Y, G, F) 5.2 5.0 2017/01/13 -3.0
2017/01/17 (Y, G, F) CBK (Y, G, F) 1.6 1.6 2017/01/17 -3.0 -3.0
PES (Y, G, F) 6.1 5.9 2017/01/23 -3.0
WG (Y, G, F) 2.9 2.8 2017/01/19 -3.0
RDC (Y, G, F) 19.7 19.1 2017/01/19 -3.0
HNRG (Y, G, F) 9.1 8.8 2017/01/17 -3.0
HDSN (Y, G, F) 7.8 7.6 2017/01/17 -3.0
2017/01/18 (Y, G, F) ATRS (Y, G, F) 2.2 2.1 2017/01/24 -3.0 -1.0
CBK (Y, G, F) 1.4 1.4 2017/01/19 -3.0
LLNW (Y, G, F) 2.2 2.3 2017/01/24 6.9
INTX (Y, G, F) 4.2 4.0 2017/01/24 -3.0
RGLS (Y, G, F) 2.4 2.3 2017/01/23 -3.0
2017/01/19 (Y, G, F) WG (Y, G, F) 2.9 2.8 2017/01/19 -3.0 -0.1
HMNY (Y, G, F) 3.4 4.0 2017/01/23 17.6
INTX (Y, G, F) 4.2 4.1 2017/01/24 -3.0
OBCI (Y, G, F) 4.2 4.1 2017/01/27 -3.0
HOV (Y, G, F) 2.3 2.2 2017/01/19 -3.0
RGLS (Y, G, F) 2.4 2.3 2017/01/23 -3.0
LGCY (Y, G, F) 2.4 2.4 2017/01/24 -3.0
2017/01/20 (Y, G, F) FLDM (Y, G, F) 6.8 6.6 2017/01/20 -3.0 -1.2
CCXI (Y, G, F) 7.9 7.6 2017/01/20 -3.0
SRT (Y, G, F) 8.6 8.8 2017/02/02 2.3
2017/01/23 (Y, G, F) TKC (Y, G, F) 7.2 7.5 2017/02/03 4.3 2.6
KWT (Y, G, F) 35.5 35.9 2017/02/03 1.3
RSO (Y, G, F) 8.4 8.5 2017/02/03 1.4
OMAB (Y, G, F) 32.4 35.4 2017/01/24 9.2
KRS (Y, G, F) 16.7 16.2 2017/01/26 -3.0
2017/01/24 (Y, G, F) WLL (Y, G, F) 12.1 11.7 2017/01/27 -3.0 1.2
NL (Y, G, F) 8.0 8.5 2017/01/24 6.3
RAD (Y, G, F) 7.0 6.8 2017/01/26 -3.0
SRT (Y, G, F) 8.7 8.8 2017/02/06 2.1
EVI (Y, G, F) 14.5 15.1 2017/02/06 3.8
2017/01/25 (Y, G, F) ATRS (Y, G, F) 2.1 2.0 2017/01/26 -3.0 3.3
AXAS (Y, G, F) 2.5 2.4 2017/01/30 -3.0
LGCY (Y, G, F) 2.3 2.7 2017/01/26 15.9
2017/01/26 (Y, G, F) ATRS (Y, G, F) 2.0 2.0 2017/01/27 -3.0 -0.1
INTX (Y, G, F) 4.1 3.9 2017/02/01 -3.0
WLB (Y, G, F) 18.5 17.9 2017/02/08 -3.0
AXAS (Y, G, F) 2.6 2.5 2017/01/30 -3.0
LGCY (Y, G, F) 2.4 2.7 2017/01/26 11.6
2017/01/27 (Y, G, F) SMRT (Y, G, F) 3.8 3.6 2017/01/30 -3.0 -2.7
VHI (Y, G, F) 3.5 3.4 2017/01/30 -3.0
IMMR (Y, G, F) 10.6 10.4 2017/02/09 -1.9
JAKK (Y, G, F) 5.4 5.2 2017/01/30 -3.0
2017/01/30 (Y, G, F) SMRT (Y, G, F) 3.6 3.5 2017/02/03 -3.0 -1.8
VHI (Y, G, F) 3.5 3.4 2017/01/30 -3.0
IMMR (Y, G, F) 10.3 10.5 2017/02/10 1.6
JAKK (Y, G, F) 5.2 5.0 2017/02/01 -3.0
2017/01/31 (Y, G, F) NNI (Y, G, F) 48.9 50.9 2017/02/13 4.2 1.6
PDFS (Y, G, F) 22.6 22.5 2017/02/13 -0.2
SCO (Y, G, F) 32.9 33.1 2017/02/13 0.7
2017/02/01 (Y, G, F) ARC (Y, G, F) 4.7 4.6 2017/02/07 -3.0 -3.0
MT (Y, G, F) 8.1 7.9 2017/02/07 -3.0
SHLM (Y, G, F) 34.9 33.9 2017/02/07 -3.0
PDS (Y, G, F) 5.7 5.5 2017/02/07 -3.0
2017/02/02 (Y, G, F) WLB (Y, G, F) 18.3 17.7 2017/02/08 -3.0 -3.0
DTYS (Y, G, F) 19.6 19.0 2017/02/06 -3.0
DLBS (Y, G, F) 19.8 19.2 2017/02/07 -3.0
RDC (Y, G, F) 18.3 17.8 2017/02/07 -3.0
RNET (Y, G, F) 19.5 18.9 2017/02/02 -3.0
SD (Y, G, F) 21.3 20.7 2017/02/06 -3.0
2017/02/03 (Y, G, F) FUNC (Y, G, F) 14.5 15.4 2017/02/09 6.2 0.7
PICO (Y, G, F) 14.1 13.9 2017/02/16 -1.1
EVI (Y, G, F) 15.4 14.9 2017/02/07 -3.0
2017/02/06 (Y, G, F) SMRT (Y, G, F) 3.5 3.6 2017/02/17 4.0 0.4
MACK (Y, G, F) 3.1 3.2 2017/02/17 1.6
CALI (Y, G, F) 3.6 3.5 2017/02/09 -3.0
SIEB (Y, G, F) 3.1 3.0 2017/02/08 -3.0
WTI (Y, G, F) 2.9 2.8 2017/02/07 -3.0
KOPN (Y, G, F) 3.3 3.5 2017/02/17 5.7
2017/02/07 (Y, G, F) VICR (Y, G, F) 14.8 14.4 2017/02/08 -3.0 -2.6
NBR (Y, G, F) 15.7 15.4 2017/02/21 -1.7
EVI (Y, G, F) 15.2 14.7 2017/02/07 -3.0
2017/02/08 (Y, G, F) OCN (Y, G, F) 5.3 5.8 2017/02/13 9.2 2.4
ARC (Y, G, F) 4.4 4.7 2017/02/10 6.3
CGEN (Y, G, F) 4.8 4.6 2017/02/15 -3.0
PDS (Y, G, F) 5.4 5.2 2017/02/22 -3.0
2017/02/09 (Y, G, F) OCN (Y, G, F) 5.4 5.8 2017/02/13 8.2 3.1
ARC (Y, G, F) 4.4 4.7 2017/02/10 7.0
CGEN (Y, G, F) 4.7 4.5 2017/02/23 -3.0
ZIXI (Y, G, F) 4.8 5.1 2017/02/17 6.0
PSIX (Y, G, F) 3.4 3.3 2017/02/09 -3.0
2017/02/10 (Y, G, F) CGEN (Y, G, F) 4.8 4.6 2017/02/15 -3.0 1.0
ZIXI (Y, G, F) 4.9 5.4 2017/02/23 9.1
PDS (Y, G, F) 5.7 5.6 2017/02/15 -3.0
2017/02/13 (Y, G, F) SMRT (Y, G, F) 3.7 3.8 2017/02/27 3.2 4.7
OBCI (Y, G, F) 4.3 4.2 2017/02/17 -3.0
CGEN (Y, G, F) 4.6 4.5 2017/02/23 -3.0
PSIX (Y, G, F) 3.1 3.6 2017/02/13 18.2
SCKT (Y, G, F) 3.9 4.2 2017/02/16 8.1
2017/02/14 (Y, G, F) FBP (Y, G, F) 6.6 6.4 2017/02/28 -3.0 1.6
SHLD (Y, G, F) 6.4 7.1 2017/02/14 11.5
HNR (Y, G, F) 6.6 6.6 2017/02/28 0.5
PDS (Y, G, F) 5.6 5.5 2017/02/16 -3.0
MTL (Y, G, F) 5.8 5.6 2017/02/14 -3.0
GNVC (Y, G, F) 6.7 7.1 2017/02/15 6.5
2017/02/15 (Y, G, F) SHLD (Y, G, F) 7.1 7.6 2017/02/15 7.1 0.4
UAN (Y, G, F) 6.1 5.9 2017/02/16 -3.0
PDS (Y, G, F) 5.7 5.5 2017/02/16 -3.0
2017/02/16 (Y, G, F) SMRT (Y, G, F) 3.7 3.7 2017/03/02 -0.8 12.8
OBCI (Y, G, F) 4.3 4.2 2017/02/17 -3.0
PSIX (Y, G, F) 4.3 6.2 2017/02/16 46.8
SCKT (Y, G, F) 4.1 4.4 2017/02/22 8.1
2017/02/17 (Y, G, F) WLDN (Y, G, F) 27.5 29.4 2017/02/27 7.0 0.7
FITB (Y, G, F) 27.4 27.8 2017/03/03 1.7
HEES (Y, G, F) 24.8 24.0 2017/02/23 -3.0
CMCO (Y, G, F) 26.9 26.1 2017/02/23 -3.0
2017/02/23 (Y, G, F) UVV (Y, G, F) 68.9 66.8 2017/03/06 -3.0 -3.0
STBA (Y, G, F) 37.4 36.3 2017/02/28 -3.0
IRBT (Y, G, F) 57.9 56.2 2017/03/07 -3.0
DBB (Y, G, F) 16.4 15.9 2017/03/08 -3.0
RTEC (Y, G, F) 22.1 21.4 2017/03/08 -3.0
2017/02/24 (Y, G, F) RES (Y, G, F) 19.7 19.1 2017/03/08 -3.0 0.5
CVR (Y, G, F) 39.9 44.0 2017/02/28 10.3
UNH (Y, G, F) 162.7 168.0 2017/03/09 3.3
SSFN (Y, G, F) 9.1 8.8 2017/03/02 -3.0
PEJ (Y, G, F) 40.9 40.2 2017/03/09 -1.5
MHLD (Y, G, F) 16.4 15.9 2017/02/28 -3.0
2017/02/27 (Y, G, F) UBNK (Y, G, F) 18.3 17.8 2017/03/06 -3.0 -2.0
NWPX (Y, G, F) 17.4 16.8 2017/03/07 -3.0
SWC (Y, G, F) 17.1 17.1 2017/03/10 0.0
PLBC (Y, G, F) 17.6 17.5 2017/03/10 -0.9
MHLD (Y, G, F) 16.4 15.9 2017/02/28 -3.0
2017/02/28 (Y, G, F) MT (Y, G, F) 8.8 8.6 2017/03/08 -3.0 -2.4
KEYW (Y, G, F) 10.0 9.7 2017/03/07 -3.0
EMKR (Y, G, F) 9.4 9.1 2017/02/28 -3.0
UBFO (Y, G, F) 7.8 7.9 2017/03/13 0.6
SSFN (Y, G, F) 9.2 8.9 2017/03/02 -3.0
MDR (Y, G, F) 7.5 7.3 2017/03/02 -3.0
2017/03/01 (Y, G, F) TK (Y, G, F) 10.0 9.7 2017/03/08 -3.0 0.7
TNAV (Y, G, F) 8.3 8.5 2017/03/14 2.4
SSFN (Y, G, F) 9.1 8.8 2017/03/02 -3.0
MSON (Y, G, F) 10.0 10.7 2017/03/07 6.5
2017/03/02 (Y, G, F) MSFG (Y, G, F) 35.2 34.1 2017/03/06 -3.0 -2.8
SLX (Y, G, F) 44.0 42.7 2017/03/02 -3.0
AMS (Y, G, F) 4.3 4.1 2017/03/02 -3.0
COPX (Y, G, F) 24.4 23.6 2017/03/06 -3.0
OSBC (Y, G, F) 11.2 11.0 2017/03/15 -2.2
2017/03/03 (Y, G, F) UBNK (Y, G, F) 17.9 17.3 2017/03/10 -3.0 -1.6
FLL (Y, G, F) 2.3 2.2 2017/03/10 -3.0
FUNC (Y, G, F) 14.7 14.2 2017/03/06 -3.0
CFX (Y, G, F) 38.6 39.5 2017/03/16 2.4
2017/03/06 (Y, G, F) BOCH (Y, G, F) 10.1 11.0 2017/03/17 8.9 3.0
TK (Y, G, F) 10.0 9.7 2017/03/08 -3.0
TNAV (Y, G, F) 8.4 9.0 2017/03/16 6.5
VALE (Y, G, F) 9.9 9.6 2017/03/08 -3.0
KTOS (Y, G, F) 7.5 7.2 2017/03/08 -3.0
SCO (Y, G, F) 32.9 36.7 2017/03/08 11.3
2017/03/08 (Y, G, F) DBJP (Y, G, F) 38.2 37.5 2017/03/21 -1.8 -2.0
NRCIB (Y, G, F) 40.0 40.3 2017/03/21 0.8
RYF (Y, G, F) 39.2 38.0 2017/03/21 -3.0
BKU (Y, G, F) 40.0 38.8 2017/03/15 -3.0
RSXJ (Y, G, F) 38.5 37.3 2017/03/09 -3.0
2017/03/10 (Y, G, F) LUK (Y, G, F) 26.9 26.1 2017/03/21 -3.0 -0.3
WLDN (Y, G, F) 29.7 33.3 2017/03/10 12.1
FXO (Y, G, F) 28.3 27.5 2017/03/21 -3.0
GOL (Y, G, F) 28.4 27.5 2017/03/14 -3.0
KEG (Y, G, F) 25.1 24.4 2017/03/20 -3.0
SNCR (Y, G, F) 26.3 25.8 2017/03/23 -2.0
2017/03/14 (Y, G, F) ITI (Y, G, F) 5.1 5.5 2017/03/20 7.8 0.5
TGH (Y, G, F) 14.4 14.0 2017/03/22 -3.0
MGI (Y, G, F) 16.1 16.8 2017/03/27 3.8
NOA (Y, G, F) 4.6 4.5 2017/03/22 -3.0
PCRX (Y, G, F) 48.2 46.7 2017/03/14 -3.0
2017/03/16 (Y, G, F) RBPAA (Y, G, F) 4.0 3.9 2017/03/16 -3.0 -1.1
ENT (Y, G, F) 4.2 4.0 2017/03/17 -3.0
NOA (Y, G, F) 4.5 4.7 2017/03/29 4.5
CBMX (Y, G, F) 4.7 4.5 2017/03/16 -3.0
2017/03/21 (Y, G, F) RICK (Y, G, F) 17.0 16.5 2017/03/21 -3.0 -3.0
SBFG (Y, G, F) 17.8 17.2 2017/03/21 -3.0
SONA (Y, G, F) 17.0 16.5 2017/03/21 -3.0
EVI (Y, G, F) 20.1 19.5 2017/03/21 -3.0
2017/03/23 (Y, G, F) BIS (Y, G, F) 28.5 27.7 2017/03/29 -3.0 3.4
GOL (Y, G, F) 26.3 28.3 2017/04/04 7.7
BELFB (Y, G, F) 22.7 25.6 2017/03/31 12.6
KEG (Y, G, F) 22.8 22.1 2017/03/24 -3.0
AEL (Y, G, F) 23.6 23.3 2017/04/05 -1.1
PCBK (Y, G, F) 23.0 24.6 2017/03/30 7.0
2017/03/24 (Y, G, F) CIA (Y, G, F) 7.0 7.6 2017/03/28 7.9 5.6
EXFO (Y, G, F) 5.9 5.7 2017/03/27 -3.0
BBOX (Y, G, F) 8.9 8.6 2017/03/27 -3.0
SBLK (Y, G, F) 9.9 11.7 2017/03/28 17.9
GNVC (Y, G, F) 6.1 6.6 2017/03/27 8.0
2017/03/28 (Y, G, F) MSB (Y, G, F) 14.3 15.2 2017/04/07 6.3 5.1
CDZI (Y, G, F) 14.6 15.1 2017/04/10 3.4
MTRX (Y, G, F) 15.8 16.7 2017/04/10 5.7
2017/04/05 (Y, G, F) VRTU (Y, G, F) 27.9 29.2 2017/04/19 4.5 1.2
UEPS (Y, G, F) 11.4 11.1 2017/04/19 -2.5
CTG (Y, G, F) 5.3 5.7 2017/04/17 7.2
LFC (Y, G, F) 15.4 14.9 2017/04/10 -3.0
OVLY (Y, G, F) 13.9 13.9 2017/04/19 -0.2
2017/04/06 (Y, G, F) PES (Y, G, F) 4.1 4.0 2017/04/07 -3.0 -0.5
AEHR (Y, G, F) 3.8 4.1 2017/04/06 7.0
KOPN (Y, G, F) 4.0 3.9 2017/04/06 -3.0
DHX (Y, G, F) 4.4 4.3 2017/04/06 -3.0
2017/04/07 (Y, G, F) ARC (Y, G, F) 3.6 3.5 2017/04/12 -3.0 0.0
PES (Y, G, F) 4.1 4.0 2017/04/07 -3.0
KEYW (Y, G, F) 8.8 9.6 2017/04/20 8.5
WIN (Y, G, F) 5.6 5.6 2017/04/21 0.5
EMMS (Y, G, F) 2.3 2.3 2017/04/17 -3.0
2017/04/10 (Y, G, F) EXEL (Y, G, F) 20.7 21.3 2017/04/24 2.7 1.9
CLVS (Y, G, F) 55.5 53.8 2017/04/12 -3.0
HCI (Y, G, F) 45.1 45.8 2017/04/24 1.5
EDN (Y, G, F) 34.2 36.3 2017/04/17 6.0
KLIC (Y, G, F) 19.6 21.0 2017/04/24 6.9
PCRX (Y, G, F) 46.4 45.0 2017/04/18 -3.0
2017/04/11 (Y, G, F) CDZI (Y, G, F) 15.1 14.9 2017/04/25 -1.3 -2.4
TROX (Y, G, F) 17.0 16.5 2017/04/12 -3.0
AMD (Y, G, F) 13.0 12.6 2017/04/13 -3.0
2017/04/12 (Y, G, F) IMMU (Y, G, F) 5.9 6.4 2017/04/18 8.7 -0.1
ITI (Y, G, F) 6.0 5.8 2017/04/12 -3.0
MIND (Y, G, F) 4.7 4.5 2017/04/19 -3.0
DWSN (Y, G, F) 5.4 5.2 2017/04/12 -3.0
WIN (Y, G, F) 5.7 5.7 2017/04/26 0.0
2017/04/13 (Y, G, F) ENT (Y, G, F) 3.1 3.0 2017/04/17 -3.0 2.9
INAP (Y, G, F) 3.5 3.3 2017/04/19 -3.0
PME (Y, G, F) 4.4 4.8 2017/04/17 8.2
KOPN (Y, G, F) 3.7 4.0 2017/04/20 9.5
2017/04/17 (Y, G, F) FTR (Y, G, F) 2.0 1.9 2017/04/19 -3.0 0.8
WIN (Y, G, F) 5.6 5.5 2017/04/28 -1.3
HIL (Y, G, F) 3.8 3.7 2017/04/18 -3.0
CSU (Y, G, F) 13.6 14.0 2017/04/28 2.8
AOSL (Y, G, F) 16.1 16.6 2017/04/28 2.7
CLRO (Y, G, F) 9.8 10.5 2017/04/27 6.6
2017/04/18 (Y, G, F) KEM (Y, G, F) 11.1 11.3 2017/05/01 1.6 -0.7
CVE (Y, G, F) 10.8 10.5 2017/04/19 -3.0
MBT (Y, G, F) 10.5 10.4 2017/05/01 -0.6
2017/04/19 (Y, G, F) COOL (Y, G, F) 13.7 13.3 2017/04/19 -3.0 0.3
CDZI (Y, G, F) 14.9 15.8 2017/05/02 6.0
MIND (Y, G, F) 4.6 4.5 2017/04/20 -3.0
CUTR (Y, G, F) 20.3 19.6 2017/04/28 -3.0
TG (Y, G, F) 16.7 16.7 2017/05/02 -0.3
AOSL (Y, G, F) 16.4 16.1 2017/05/02 -1.6
TLYS (Y, G, F) 8.4 9.0 2017/04/20 6.9
2017/04/20 (Y, G, F) GCAP (Y, G, F) 7.1 7.5 2017/05/03 5.2 3.6
MDCA (Y, G, F) 8.4 9.0 2017/04/28 6.5
HIMX (Y, G, F) 7.6 7.4 2017/04/25 -3.0
CYH (Y, G, F) 8.5 8.3 2017/04/21 -3.0
TLYS (Y, G, F) 8.6 9.3 2017/04/26 8.1
FOLD (Y, G, F) 7.3 7.8 2017/04/27 7.9
2017/04/21 (Y, G, F) STM (Y, G, F) 14.7 16.1 2017/04/25 9.4 4.1
CDZI (Y, G, F) 14.9 15.8 2017/05/02 6.0
TG (Y, G, F) 17.0 16.4 2017/05/03 -3.0
2017/04/24 (Y, G, F) NRG (Y, G, F) 17.2 16.6 2017/05/02 -3.0 0.4
TCI (Y, G, F) 20.1 21.5 2017/05/01 7.1
SCHN (Y, G, F) 19.1 18.5 2017/05/03 -3.0
2017/04/25 (Y, G, F) NRG (Y, G, F) 17.1 16.6 2017/05/02 -3.0 -3.0
SCHN (Y, G, F) 19.4 18.8 2017/05/03 -3.0
HCC (Y, G, F) 18.7 18.1 2017/04/27 -3.0
2017/04/26 (Y, G, F) CALD (Y, G, F) 20.7 21.1 2017/05/09 1.7 0.5
SCHN (Y, G, F) 18.7 19.2 2017/05/09 2.7
HCC (Y, G, F) 18.3 17.7 2017/05/04 -3.0
2017/04/27 (Y, G, F) IMMU (Y, G, F) 5.5 5.4 2017/05/02 -3.0 -3.0
LINC (Y, G, F) 2.9 2.9 2017/05/03 -3.0
SBLK (Y, G, F) 10.2 9.9 2017/04/28 -3.0
2017/04/28 (Y, G, F) IMMU (Y, G, F) 5.6 5.4 2017/05/02 -3.0 0.2
ITI (Y, G, F) 5.3 5.1 2017/05/04 -3.0
PME (Y, G, F) 4.9 4.7 2017/05/01 -3.0
DWSN (Y, G, F) 5.1 4.9 2017/05/01 -3.0
CBMX (Y, G, F) 4.8 5.4 2017/05/05 13.2
2017/05/01 (Y, G, F) IMMU (Y, G, F) 5.7 5.6 2017/05/01 -3.0 -0.6
ITI (Y, G, F) 5.3 5.2 2017/05/03 -3.0
CUR (Y, G, F) 4.9 4.7 2017/05/05 -3.0
PME (Y, G, F) 4.8 4.6 2017/05/01 -3.0
DWSN (Y, G, F) 5.1 4.9 2017/05/01 -3.0
WIN (Y, G, F) 5.5 5.4 2017/05/03 -3.0
CBMX (Y, G, F) 4.8 5.4 2017/05/05 13.7
2017/05/02 (Y, G, F) STM (Y, G, F) 16.6 16.9 2017/05/15 2.1 2.0
SNCR (Y, G, F) 14.5 16.3 2017/05/02 11.8
TG (Y, G, F) 16.5 16.0 2017/05/09 -3.0
HTZ (Y, G, F) 16.5 16.0 2017/05/03 -3.0
2017/05/03 (Y, G, F) GLBS (Y, G, F) 2.0 2.0 2017/05/03 -3.0 -0.8
CUI (Y, G, F) 4.3 4.1 2017/05/05 -3.0
DWSN (Y, G, F) 4.9 4.7 2017/05/11 -3.0
WIN (Y, G, F) 5.6 5.4 2017/05/03 -3.0
CBMX (Y, G, F) 5.0 4.9 2017/05/04 -3.0
CAMT (Y, G, F) 3.9 4.4 2017/05/09 12.4
PDS (Y, G, F) 3.8 3.6 2017/05/04 -3.0
2017/05/04 (Y, G, F) IMMU (Y, G, F) 5.5 6.4 2017/05/05 16.7 5.0
HCI (Y, G, F) 45.9 44.5 2017/05/17 -3.0
HSKA (Y, G, F) 90.0 98.3 2017/05/09 9.2
UTEK (Y, G, F) 30.7 29.8 2017/05/17 -2.7
2017/05/05 (Y, G, F) SSP (Y, G, F) 20.4 19.8 2017/05/08 -3.0 0.1
OLN (Y, G, F) 29.5 31.4 2017/05/12 6.4
HBP (Y, G, F) 7.3 7.0 2017/05/09 -3.0
2017/05/08 (Y, G, F) NWFL (Y, G, F) 38.8 37.6 2017/05/09 -3.0 -0.3
PCN (Y, G, F) 16.7 16.5 2017/05/19 -1.6
HSKA (Y, G, F) 91.9 98.3 2017/05/09 6.9
BBGI (Y, G, F) 9.8 9.5 2017/05/08 -3.0
PFN (Y, G, F) 10.4 10.4 2017/05/19 -0.7
2017/05/09 (Y, G, F) LINC (Y, G, F) 2.9 3.4 2017/05/15 15.9 3.3
CUI (Y, G, F) 4.1 4.0 2017/05/10 -3.0
SXE (Y, G, F) 3.9 4.1 2017/05/10 6.2
DWSN (Y, G, F) 5.0 4.8 2017/05/10 -3.0
WIN (Y, G, F) 5.0 4.8 2017/05/10 -3.0
PDS (Y, G, F) 3.8 3.8 2017/05/22 1.3
HPJ (Y, G, F) 4.7 5.1 2017/05/10 8.6
2017/05/10 (Y, G, F) CALD (Y, G, F) 21.0 20.4 2017/05/17 -3.0 2.6
HSKA (Y, G, F) 98.5 95.5 2017/05/11 -3.0
SPPI (Y, G, F) 6.0 5.8 2017/05/17 -3.0
HBMD (Y, G, F) 18.5 20.2 2017/05/23 9.2
PNTR (Y, G, F) 9.4 10.4 2017/05/18 11.2
ELOS (Y, G, F) 10.9 10.9 2017/05/23 -0.5
MXL (Y, G, F) 29.0 31.1 2017/05/12 7.4
2017/05/16 (Y, G, F) TSU (Y, G, F) 16.6 16.1 2017/05/17 -3.0 -2.3
TIS (Y, G, F) 14.7 14.2 2017/05/16 -3.0
GOL (Y, G, F) 16.5 16.0 2017/05/17 -3.0
RDWR (Y, G, F) 17.7 17.2 2017/05/18 -3.0
HCC (Y, G, F) 17.3 17.3 2017/05/30 0.3
2017/05/17 (Y, G, F) IMMU (Y, G, F) 7.1 7.6 2017/05/22 6.3 0.7
CRR (Y, G, F) 8.8 8.5 2017/05/23 -3.0
SKY (Y, G, F) 6.0 5.8 2017/05/17 -3.0
SPPI (Y, G, F) 5.9 5.7 2017/05/30 -3.0
TESO (Y, G, F) 5.0 5.3 2017/05/22 6.1
2017/05/18 (Y, G, F) IMMU (Y, G, F) 7.1 7.6 2017/05/22 6.3 1.5
ASFI (Y, G, F) 6.8 6.6 2017/05/31 -3.0
SKY (Y, G, F) 5.8 5.6 2017/05/18 -3.0
SPPI (Y, G, F) 5.8 5.8 2017/06/01 1.2
TESO (Y, G, F) 5.0 5.3 2017/05/22 6.1
2017/05/19 (Y, G, F) IMMU (Y, G, F) 7.4 7.9 2017/06/02 5.9 3.7
ASFI (Y, G, F) 7.0 6.7 2017/05/25 -3.0
RLGT (Y, G, F) 5.9 6.2 2017/06/02 5.1
TESO (Y, G, F) 5.0 5.4 2017/05/23 7.0
2017/05/22 (Y, G, F) ICAD (Y, G, F) 4.5 4.8 2017/05/22 6.2 5.8
HSKA (Y, G, F) 95.3 94.5 2017/06/05 -0.8
MU (Y, G, F) 28.2 30.7 2017/05/30 8.9
COO (Y, G, F) 212.1 238.3 2017/06/02 12.4
XIV (Y, G, F) 75.7 81.3 2017/06/01 7.5
SBBX (Y, G, F) 25.1 25.0 2017/06/05 -0.7
SVXY (Y, G, F) 146.2 157.0 2017/06/01 7.4
2017/05/23 (Y, G, F) BTU (Y, G, F) 23.4 24.8 2017/05/26 6.0 0.3
SBBX (Y, G, F) 24.8 24.3 2017/06/06 -2.0
SGMS (Y, G, F) 24.0 23.3 2017/05/23 -3.0
2017/05/30 (Y, G, F) SUP (Y, G, F) 19.4 20.5 2017/06/12 5.4 5.0
COHU (Y, G, F) 18.0 19.1 2017/06/02 6.3
NCI (Y, G, F) 19.2 20.6 2017/06/12 7.5
HCC (Y, G, F) 17.3 17.5 2017/06/12 1.0
2017/06/02 (Y, G, F) TEF (Y, G, F) 11.3 11.0 2017/06/15 -3.0 -2.5
UVXY (Y, G, F) 10.6 10.2 2017/06/13 -3.0
GDP (Y, G, F) 12.2 11.8 2017/06/02 -3.0
SNCR (Y, G, F) 12.6 12.3 2017/06/06 -3.0
DO (Y, G, F) 11.7 11.3 2017/06/07 -3.0
LTM (Y, G, F) 11.2 11.2 2017/06/15 0.2
2017/06/05 (Y, G, F) IMMU (Y, G, F) 8.0 7.8 2017/06/07 -3.0 -2.7
CONN (Y, G, F) 18.6 18.0 2017/06/06 -3.0
CPRX (Y, G, F) 2.3 2.3 2017/06/16 -1.3
LPTH (Y, G, F) 3.1 3.0 2017/06/05 -3.0
VSTM (Y, G, F) 2.2 2.2 2017/06/05 -3.0
HPJ (Y, G, F) 5.1 4.9 2017/06/07 -3.0
2017/06/06 (Y, G, F) GRPN (Y, G, F) 3.0 3.2 2017/06/15 6.3 7.3
DRD (Y, G, F) 3.1 3.3 2017/06/13 9.5
BLDP (Y, G, F) 2.8 3.0 2017/06/13 6.0
2017/06/07 (Y, G, F) TEF (Y, G, F) 11.3 11.0 2017/06/14 -3.0 -1.6
PEI (Y, G, F) 11.1 10.8 2017/06/20 -3.0
UVXY (Y, G, F) 10.8 10.5 2017/06/08 -3.0
GDP (Y, G, F) 12.6 12.3 2017/06/07 -3.0
FOSL (Y, G, F) 10.9 10.6 2017/06/13 -3.0
LTM (Y, G, F) 11.6 11.3 2017/06/15 -3.0
FRAN (Y, G, F) 10.7 11.4 2017/06/09 6.7
2017/06/08 (Y, G, F) IMMU (Y, G, F) 7.8 8.2 2017/06/09 6.2 -1.2
CONN (Y, G, F) 19.0 18.4 2017/06/16 -3.0
LPTH (Y, G, F) 2.9 2.8 2017/06/12 -3.0
VSTM (Y, G, F) 2.4 2.3 2017/06/08 -3.0
HPJ (Y, G, F) 4.8 4.7 2017/06/13 -3.0
2017/06/09 (Y, G, F) TEF (Y, G, F) 11.3 10.9 2017/06/15 -3.0 4.8
DO (Y, G, F) 11.0 12.0 2017/06/12 9.1
MRO (Y, G, F) 12.2 13.0 2017/06/13 7.1
REGI (Y, G, F) 11.3 12.0 2017/06/13 6.2
2017/06/12 (Y, G, F) TEF (Y, G, F) 11.2 10.9 2017/06/15 -3.0 -0.6
RST (Y, G, F) 10.5 10.9 2017/06/23 4.1
DO (Y, G, F) 11.6 11.2 2017/06/20 -3.0
2017/06/13 (Y, G, F) HUN (Y, G, F) 23.4 24.9 2017/06/22 6.4 5.2
PIN (Y, G, F) 23.2 23.1 2017/06/26 -0.7
CAR (Y, G, F) 22.5 24.4 2017/06/14 8.6
GASL (Y, G, F) 21.2 22.6 2017/06/13 6.5
2017/06/14 (Y, G, F) COOL (Y, G, F) 17.2 18.3 2017/06/16 6.3 -0.7
IVAC (Y, G, F) 12.5 12.1 2017/06/14 -3.0
NGL (Y, G, F) 13.2 12.8 2017/06/14 -3.0
KEM (Y, G, F) 13.9 13.5 2017/06/21 -3.0
2017/06/15 (Y, G, F) JRJC (Y, G, F) 2.0 1.9 2017/06/16 -3.0 -0.2
GSAT (Y, G, F) 2.1 2.3 2017/06/23 8.1
VSTM (Y, G, F) 2.1 2.0 2017/06/15 -3.0
ASNA (Y, G, F) 2.3 2.2 2017/06/16 -3.0
2017/06/16 (Y, G, F) JRJC (Y, G, F) 2.0 1.9 2017/06/16 -3.0 1.5
GSAT (Y, G, F) 2.1 2.3 2017/06/23 7.5
VSTM (Y, G, F) 2.0 2.2 2017/06/20 9.0
WTI (Y, G, F) 2.0 1.9 2017/06/21 -3.0
ASNA (Y, G, F) 2.2 2.1 2017/06/19 -3.0
2017/06/19 (Y, G, F) CPRX (Y, G, F) 2.3 2.5 2017/06/20 9.5 0.1
GSAT (Y, G, F) 2.2 2.1 2017/06/20 -3.0
VSTM (Y, G, F) 2.1 2.2 2017/06/20 6.3
WTI (Y, G, F) 2.1 2.0 2017/06/21 -3.0
IPI (Y, G, F) 2.2 2.1 2017/06/21 -3.0
BTE (Y, G, F) 2.5 2.5 2017/06/20 -3.0
ASNA (Y, G, F) 2.2 2.1 2017/06/19 -3.0
2017/06/23 (Y, G, F) MATR (Y, G, F) 2.7 2.6 2017/06/27 -3.0 2.5
PACB (Y, G, F) 3.5 3.7 2017/06/23 7.2
AIRI (Y, G, F) 2.1 2.0 2017/06/23 -3.0
TESO (Y, G, F) 4.0 4.4 2017/06/29 8.8
2017/06/30 (Y, G, F) ARCW (Y, G, F) 2.9 2.8 2017/07/06 -3.0 -1.9
PACB (Y, G, F) 3.7 3.6 2017/06/30 -3.0
AZO (Y, G, F) 562.5 545.7 2017/07/05 -3.0
ETP (Y, G, F) 20.2 20.5 2017/07/14 1.3
2017/07/03 (Y, G, F) DBC (Y, G, F) 14.5 14.5 2017/07/17 -0.2 -2.1
TIS (Y, G, F) 13.1 12.7 2017/07/05 -3.0
NGL (Y, G, F) 14.0 13.6 2017/07/07 -3.0
2017/07/05 (Y, G, F) EXXI (Y, G, F) 19.8 19.7 2017/07/18 -0.9 0.9
GHL (Y, G, F) 20.3 19.7 2017/07/18 -2.7
UCTT (Y, G, F) 18.7 19.8 2017/07/07 6.2
2017/07/06 (Y, G, F) ESV (Y, G, F) 5.3 5.1 2017/07/06 -3.0 -3.0
WLL (Y, G, F) 5.5 5.3 2017/07/06 -3.0
NCMI (Y, G, F) 7.4 7.1 2017/07/17 -3.0
NBR (Y, G, F) 7.9 7.6 2017/07/06 -3.0
2017/07/07 (Y, G, F) LINC (Y, G, F) 3.1 3.3 2017/07/11 6.8 3.8
IDN (Y, G, F) 3.9 3.7 2017/07/11 -3.0
MOC (Y, G, F) 3.2 3.4 2017/07/10 7.6
2017/07/10 (Y, G, F) COOL (Y, G, F) 23.1 25.2 2017/07/12 9.1 1.1
TGS (Y, G, F) 16.8 16.3 2017/07/13 -3.0
WIFI (Y, G, F) 14.9 15.4 2017/07/21 2.9
CATO (Y, G, F) 16.7 16.2 2017/07/10 -3.0
ETP (Y, G, F) 20.1 20.0 2017/07/21 -0.5
2017/07/11 (Y, G, F) FTI (Y, G, F) 27.3 28.0 2017/07/24 2.7 2.2
JMP (Y, G, F) 5.3 5.4 2017/07/24 2.7
IEO (Y, G, F) 53.9 54.9 2017/07/24 1.8
RYE (Y, G, F) 52.0 52.9 2017/07/24 1.8
2017/07/12 (Y, G, F) XEC (Y, G, F) 94.7 97.4 2017/07/25 2.9 2.6
SKT (Y, G, F) 26.1 27.3 2017/07/25 4.6
ETP (Y, G, F) 20.2 20.2 2017/07/25 0.1
2017/07/13 (Y, G, F) CYOU (Y, G, F) 39.4 42.2 2017/07/26 7.1 3.7
SCSS (Y, G, F) 30.8 33.0 2017/07/19 7.0
DMRC (Y, G, F) 31.4 30.4 2017/07/25 -3.0
2017/07/14 (Y, G, F) AHC (Y, G, F) 5.5 5.3 2017/07/17 -3.0 1.0
WLL (Y, G, F) 5.3 5.1 2017/07/21 -3.0
ANW (Y, G, F) 6.0 5.8 2017/07/17 -3.0
VOXX (Y, G, F) 6.6 7.0 2017/07/27 6.1
NCMI (Y, G, F) 7.2 7.7 2017/07/26 6.9
SGMA (Y, G, F) 6.9 6.7 2017/07/14 -3.0
BRS (Y, G, F) 6.8 7.2 2017/07/17 6.0
2017/07/17 (Y, G, F) SMPL (Y, G, F) 12.0 11.9 2017/07/28 -0.8 -1.2
TIS (Y, G, F) 12.3 11.9 2017/07/28 -3.0
NGL (Y, G, F) 13.0 12.6 2017/07/24 -3.0
ANGI (Y, G, F) 12.5 12.5 2017/07/28 0.1
GDP (Y, G, F) 12.9 12.5 2017/07/19 -3.0
MPO (Y, G, F) 13.3 13.7 2017/07/28 3.1
LTM (Y, G, F) 12.1 11.9 2017/07/28 -1.6
2017/07/18 (Y, G, F) BCOR (Y, G, F) 20.0 23.8 2017/07/27 18.8 7.2
BBY (Y, G, F) 56.0 54.3 2017/07/20 -3.0
ISSC (Y, G, F) 3.9 4.1 2017/07/21 7.0
VOXX (Y, G, F) 6.6 7.0 2017/07/27 6.1
2017/07/20 (Y, G, F) TTEC (Y, G, F) 41.0 41.4 2017/08/02 1.0 0.6
CVO (Y, G, F) 6.0 5.8 2017/08/02 -3.0
GSAT (Y, G, F) 2.1 2.0 2017/07/25 -3.0
MLP (Y, G, F) 17.2 18.3 2017/07/24 6.4
REGI (Y, G, F) 12.4 12.6 2017/08/02 1.6
2017/07/24 (Y, G, F) TCCO (Y, G, F) 4.3 4.2 2017/07/31 -3.0 0.2
IPXL (Y, G, F) 18.2 19.4 2017/07/25 6.6
MDXG (Y, G, F) 14.9 14.4 2017/07/27 -3.0
2017/07/25 (Y, G, F) RAD (Y, G, F) 2.5 2.4 2017/07/26 -3.0 6.0
BTE (Y, G, F) 2.5 2.8 2017/07/26 11.6
ASNA (Y, G, F) 2.1 2.2 2017/07/25 9.3
2017/07/26 (Y, G, F) IRL (Y, G, F) 13.9 13.8 2017/08/08 -0.5 -2.2
VIVO (Y, G, F) 15.3 14.8 2017/07/27 -3.0
MDXG (Y, G, F) 14.9 14.5 2017/07/27 -3.0
2017/07/27 (Y, G, F) ALCO (Y, G, F) 30.2 31.1 2017/08/09 2.8 -0.9
EML (Y, G, F) 29.5 28.6 2017/08/03 -3.0
IMKTA (Y, G, F) 30.0 29.1 2017/08/02 -3.0
GCO (Y, G, F) 31.4 31.3 2017/08/09 -0.3
2017/07/28 (Y, G, F) EXAS (Y, G, F) 37.6 37.1 2017/08/10 -1.5 -1.6
PHG (Y, G, F) 38.1 37.1 2017/08/10 -2.6
FEZ (Y, G, F) 39.6 39.2 2017/08/10 -0.9
2017/07/31 (Y, G, F) BBX (Y, G, F) 6.2 6.2 2017/08/11 0.6 -1.8
SGMO (Y, G, F) 8.9 8.6 2017/07/31 -3.0
KERX (Y, G, F) 7.0 6.8 2017/08/07 -3.0
LTM (Y, G, F) 11.9 11.7 2017/08/11 -1.8
2017/08/02 (Y, G, F) TTEC (Y, G, F) 42.0 40.7 2017/08/08 -3.0 0.5
KF (Y, G, F) 41.6 40.3 2017/08/09 -3.0
SUPN (Y, G, F) 40.7 44.3 2017/08/15 8.8
EXAS (Y, G, F) 38.1 39.0 2017/08/15 2.6
EZU (Y, G, F) 42.0 41.7 2017/08/15 -0.8
EFNL (Y, G, F) 40.2 39.5 2017/08/15 -1.7
2017/08/04 (Y, G, F) MSM (Y, G, F) 69.7 67.8 2017/08/17 -2.7 -2.9
RH (Y, G, F) 59.0 57.2 2017/08/04 -3.0
LTM (Y, G, F) 12.0 11.7 2017/08/11 -3.0
2017/08/07 (Y, G, F) ANGI (Y, G, F) 12.2 11.8 2017/08/08 -3.0 -3.0
TWI (Y, G, F) 11.3 11.0 2017/08/07 -3.0
GDP (Y, G, F) 12.2 11.8 2017/08/07 -3.0
PNTR (Y, G, F) 12.1 11.7 2017/08/07 -3.0
HIBB (Y, G, F) 15.1 14.6 2017/08/09 -3.0
REGI (Y, G, F) 11.9 11.5 2017/08/15 -3.0
2017/08/08 (Y, G, F) COOL (Y, G, F) 19.6 21.2 2017/08/11 8.4 5.2
YPF (Y, G, F) 19.2 20.9 2017/08/14 8.6
BCOR (Y, G, F) 23.0 22.7 2017/08/21 -1.3
2017/08/09 (Y, G, F) SGMO (Y, G, F) 8.6 9.5 2017/08/10 10.5 -0.8
UPL (Y, G, F) 8.1 7.9 2017/08/09 -3.0
BGFV (Y, G, F) 9.5 9.2 2017/08/10 -3.0
SPWR (Y, G, F) 9.3 9.1 2017/08/10 -3.0
USAK (Y, G, F) 8.3 8.1 2017/08/10 -3.0
RELV (Y, G, F) 9.0 8.7 2017/08/11 -3.0
2017/08/10 (Y, G, F) SGMO (Y, G, F) 8.8 9.5 2017/08/10 8.6 4.5
UPL (Y, G, F) 7.7 8.2 2017/08/16 6.6
BGFV (Y, G, F) 9.4 9.1 2017/08/11 -3.0
YANG (Y, G, F) 8.6 8.4 2017/08/22 -3.0
SPWR (Y, G, F) 9.2 9.8 2017/08/15 6.2
USAK (Y, G, F) 8.2 9.2 2017/08/14 11.4
2017/08/18 (Y, G, F) QEP (Y, G, F) 7.2 7.6 2017/08/31 5.0 1.4
BGY (Y, G, F) 6.2 6.4 2017/08/31 3.2
ICCC (Y, G, F) 6.5 6.3 2017/08/18 -3.0
SGMA (Y, G, F) 8.1 8.4 2017/08/31 4.6
TGLS (Y, G, F) 6.9 6.7 2017/08/21 -3.0
2017/08/25 (Y, G, F) CATM (Y, G, F) 25.5 27.0 2017/09/08 5.7 2.9
RICK (Y, G, F) 24.1 23.3 2017/08/29 -3.0
DKS (Y, G, F) 26.6 26.9 2017/09/08 1.2
DXPE (Y, G, F) 26.1 28.4 2017/08/30 8.9
KBH (Y, G, F) 21.9 21.3 2017/08/29 -3.0
HOME (Y, G, F) 22.2 23.9 2017/08/28 7.8
2017/08/31 (Y, G, F) TISI (Y, G, F) 12.6 12.2 2017/09/05 -3.0 0.2
BGFV (Y, G, F) 7.6 8.1 2017/09/12 6.6
SGMA (Y, G, F) 8.5 8.2 2017/09/08 -3.0
2017/09/01 (Y, G, F) NKX (Y, G, F) 15.9 15.9 2017/09/15 -0.5 2.7
MPX (Y, G, F) 15.6 15.1 2017/09/05 -3.0
PTEN (Y, G, F) 16.0 17.0 2017/09/05 6.3
SLP (Y, G, F) 14.5 15.7 2017/09/01 7.9
2017/09/05 (Y, G, F) OIS (Y, G, F) 22.2 24.1 2017/09/12 8.3 5.2
GCO (Y, G, F) 23.3 25.0 2017/09/08 7.3
RICK (Y, G, F) 24.0 24.2 2017/09/18 1.0
DBD (Y, G, F) 20.5 21.3 2017/09/18 4.2
2017/09/06 (Y, G, F) SUPN (Y, G, F) 47.3 45.8 2017/09/19 -3.0 -0.3
BDSI (Y, G, F) 3.0 2.9 2017/09/06 -3.0
NVDA (Y, G, F) 167.2 180.1 2017/09/15 7.7
HOME (Y, G, F) 25.8 25.0 2017/09/06 -3.0
2017/09/07 (Y, G, F) CPRX (Y, G, F) 2.5 2.4 2017/09/15 -3.0 0.7
WF (Y, G, F) 46.0 47.6 2017/09/20 3.3
BYFC (Y, G, F) 2.2 2.3 2017/09/20 4.7
SGU (Y, G, F) 10.9 10.9 2017/09/20 0.5
UPL (Y, G, F) 8.4 8.2 2017/09/11 -3.0
PSB (Y, G, F) 134.5 136.8 2017/09/20 1.7
2017/09/08 (Y, G, F) SMPL (Y, G, F) 12.1 11.7 2017/09/18 -3.0 2.4
TISI (Y, G, F) 12.4 13.5 2017/09/14 8.9
HIBB (Y, G, F) 12.6 13.4 2017/09/12 6.8
CSU (Y, G, F) 12.4 12.1 2017/09/19 -3.0
2017/09/11 (Y, G, F) SGU (Y, G, F) 10.8 10.9 2017/09/22 0.9 -2.0
DF (Y, G, F) 11.0 10.7 2017/09/21 -3.0
ENZ (Y, G, F) 11.2 10.9 2017/09/18 -3.0
BKD (Y, G, F) 11.5 11.2 2017/09/19 -3.0
2017/09/12 (Y, G, F) EXXI (Y, G, F) 10.4 10.1 2017/09/18 -3.0 -1.9
SGU (Y, G, F) 10.9 10.9 2017/09/25 0.3
ENZ (Y, G, F) 11.1 10.8 2017/09/18 -3.0
2017/09/13 (Y, G, F) SYX (Y, G, F) 24.2 26.0 2017/09/18 7.5 0.6
RICK (Y, G, F) 24.3 24.6 2017/09/26 1.5
DKS (Y, G, F) 27.8 26.9 2017/09/19 -3.0
HOME (Y, G, F) 23.3 22.6 2017/09/13 -3.0
IIIN (Y, G, F) 24.8 24.8 2017/09/26 0.0
2017/09/14 (Y, G, F) TCAP (Y, G, F) 13.7 14.1 2017/09/27 3.2 1.7
PLT (Y, G, F) 42.4 44.4 2017/09/27 4.8
BKD (Y, G, F) 11.7 11.3 2017/09/19 -3.0
2017/09/15 (Y, G, F) BBX (Y, G, F) 7.4 7.4 2017/09/28 -0.3 -2.1
HBM (Y, G, F) 7.6 7.3 2017/09/25 -3.0
CBMX (Y, G, F) 7.6 7.4 2017/09/15 -3.0
2017/09/18 (Y, G, F) SMPL (Y, G, F) 11.9 11.6 2017/09/19 -3.0 0.9
KEG (Y, G, F) 11.9 12.6 2017/09/20 6.2
CO (Y, G, F) 11.9 11.6 2017/09/21 -3.0
BKD (Y, G, F) 11.6 11.2 2017/09/19 -3.0
KTOS (Y, G, F) 12.1 13.0 2017/09/22 7.4
2017/09/19 (Y, G, F) EXXI (Y, G, F) 10.1 10.8 2017/09/25 7.6 0.8
BDD (Y, G, F) 8.8 9.3 2017/10/02 5.2
HBM (Y, G, F) 7.7 7.5 2017/09/22 -3.0
GNMK (Y, G, F) 9.7 9.4 2017/09/26 -3.0
TVIX (Y, G, F) 12.3 11.9 2017/09/28 -3.0
2017/09/20 (Y, G, F) INAP (Y, G, F) 4.2 4.2 2017/10/03 1.9 3.8
NPTN (Y, G, F) 6.3 6.1 2017/09/20 -3.0
NGVC (Y, G, F) 5.5 5.9 2017/09/27 6.5
TISI (Y, G, F) 13.4 13.9 2017/10/03 3.7
MCF (Y, G, F) 4.4 4.8 2017/09/20 7.8
CBMX (Y, G, F) 7.3 7.7 2017/10/03 5.5
2017/09/21 (Y, G, F) SOHO (Y, G, F) 5.9 5.9 2017/10/04 -0.8 3.1
EXXI (Y, G, F) 10.2 10.8 2017/09/25 6.1
KEYW (Y, G, F) 7.4 8.0 2017/09/27 7.4
CBMX (Y, G, F) 7.4 7.8 2017/10/04 6.1
TVIX (Y, G, F) 12.4 12.0 2017/09/28 -3.0
2017/09/22 (Y, G, F) BDD (Y, G, F) 9.0 8.7 2017/09/29 -3.0 -2.1
HBM (Y, G, F) 7.6 7.3 2017/09/25 -3.0
JMBA (Y, G, F) 8.7 8.4 2017/09/22 -3.0
GNMK (Y, G, F) 9.6 9.6 2017/10/05 0.4
2017/09/25 (Y, G, F) HLIT (Y, G, F) 3.1 3.0 2017/09/25 -3.0 3.7
NPTN (Y, G, F) 5.9 5.7 2017/09/25 -3.0
NGVC (Y, G, F) 5.5 5.9 2017/09/27 6.2
KEG (Y, G, F) 12.9 13.9 2017/10/03 7.4
CLNT (Y, G, F) 3.0 3.3 2017/09/28 8.3
DBD (Y, G, F) 21.5 22.9 2017/09/28 6.5
2017/09/27 (Y, G, F) RATE (Y, G, F) 14.0 14.0 2017/10/10 0.0 5.3
COT (Y, G, F) 14.9 15.2 2017/10/10 2.2
BWP (Y, G, F) 14.8 14.9 2017/10/10 0.7
SLP (Y, G, F) 15.3 17.0 2017/10/03 11.1
FOLD (Y, G, F) 14.4 16.2 2017/10/04 12.5
2017/09/28 (Y, G, F) INAP (Y, G, F) 4.4 4.9 2017/10/05 12.8 8.1
XPLR (Y, G, F) 3.5 3.8 2017/10/02 8.0
GGB (Y, G, F) 3.4 3.4 2017/10/11 0.6
BBOX (Y, G, F) 3.2 3.5 2017/10/02 9.4
AVEO (Y, G, F) 3.6 3.9 2017/10/04 9.4
2017/09/29 (Y, G, F) XPLR (Y, G, F) 3.6 4.0 2017/10/03 11.2 5.9
KEM (Y, G, F) 21.9 21.3 2017/09/29 -3.0
WTW (Y, G, F) 43.2 46.4 2017/10/02 7.3
STMP (Y, G, F) 199.7 215.8 2017/10/03 8.1
2017/10/02 (Y, G, F) LPSN (Y, G, F) 13.6 14.5 2017/10/03 6.6 3.5
ATV (Y, G, F) 14.9 14.5 2017/10/02 -3.0
FOLD (Y, G, F) 15.2 16.2 2017/10/04 6.9
2017/10/03 (Y, G, F) INAP (Y, G, F) 4.4 4.9 2017/10/05 12.8 5.9
XPLR (Y, G, F) 3.8 4.0 2017/10/04 6.1
FTK (Y, G, F) 4.9 5.3 2017/10/03 7.5
AVEO (Y, G, F) 3.8 3.7 2017/10/13 -3.0
2017/10/04 (Y, G, F) LSCC (Y, G, F) 5.5 5.5 2017/10/17 0.7 2.6
INAP (Y, G, F) 4.3 4.9 2017/10/05 15.8
NGVC (Y, G, F) 5.7 5.5 2017/10/09 -3.0
FTK (Y, G, F) 5.3 5.1 2017/10/04 -3.0
2017/10/05 (Y, G, F) LSCC (Y, G, F) 5.6 5.4 2017/10/06 -3.0 -0.5
DISCK (Y, G, F) 20.6 20.0 2017/10/09 -3.0
VNO (Y, G, F) 77.8 77.0 2017/10/18 -1.0
IIIN (Y, G, F) 25.9 27.1 2017/10/18 4.9
2017/10/06 (Y, G, F) NPTN (Y, G, F) 5.0 4.8 2017/10/11 -3.0 0.0
FSLR (Y, G, F) 47.9 47.6 2017/10/19 -0.4
IAG (Y, G, F) 6.0 6.4 2017/10/09 6.5
SVM (Y, G, F) 2.7 2.6 2017/10/19 -3.0
2017/10/09 (Y, G, F) AMS (Y, G, F) 2.9 3.1 2017/10/20 6.0 1.8
DYNT (Y, G, F) 2.4 2.3 2017/10/16 -3.0
DRAD (Y, G, F) 2.6 2.5 2017/10/16 -3.0
JOB (Y, G, F) 3.0 3.4 2017/10/11 12.7
FTK (Y, G, F) 4.8 4.9 2017/10/20 1.3
SVM (Y, G, F) 2.7 2.6 2017/10/20 -3.0
2017/10/10 (Y, G, F) DSWL (Y, G, F) 2.8 2.7 2017/10/12 -3.0 2.8
AMS (Y, G, F) 3.0 3.2 2017/10/23 6.8
CHKE (Y, G, F) 2.4 2.7 2017/10/10 12.5
JOB (Y, G, F) 3.0 3.4 2017/10/11 12.7
CRME (Y, G, F) 2.1 2.0 2017/10/12 -3.0
BBOX (Y, G, F) 3.6 3.4 2017/10/10 -3.0
SVM (Y, G, F) 2.8 2.7 2017/10/16 -3.0
2017/10/11 (Y, G, F) LSCC (Y, G, F) 5.5 5.8 2017/10/24 5.3 0.9
DISCK (Y, G, F) 19.3 18.8 2017/10/12 -3.0
DISCA (Y, G, F) 20.6 19.9 2017/10/12 -3.0
JOB (Y, G, F) 3.1 3.4 2017/10/11 10.5
NYT (Y, G, F) 19.2 19.7 2017/10/24 2.3
CPLA (Y, G, F) 69.1 67.4 2017/10/24 -2.5
SAVE (Y, G, F) 34.9 33.8 2017/10/13 -3.0
2017/10/12 (Y, G, F) FSLR (Y, G, F) 47.0 47.4 2017/10/25 0.9 2.0
SFUN (Y, G, F) 4.2 4.5 2017/10/24 8.1
IAG (Y, G, F) 6.2 6.0 2017/10/16 -3.0
2017/10/13 (Y, G, F) CGI (Y, G, F) 5.3 6.1 2017/10/20 15.1 3.0
SID (Y, G, F) 3.1 3.0 2017/10/23 -3.0
STMP (Y, G, F) 223.7 217.0 2017/10/16 -3.0
2017/10/16 (Y, G, F) DSWL (Y, G, F) 2.7 2.7 2017/10/27 0.0 9.6
BTU (Y, G, F) 28.5 31.0 2017/10/25 8.9
FSLR (Y, G, F) 47.7 57.7 2017/10/27 21.0
HIMX (Y, G, F) 9.4 10.2 2017/10/24 8.5
2017/10/17 (Y, G, F) HOS (Y, G, F) 3.9 3.8 2017/10/18 -3.0 -3.0
XPLR (Y, G, F) 3.3 3.2 2017/10/23 -3.0
SFUN (Y, G, F) 4.4 4.3 2017/10/19 -3.0
BBOX (Y, G, F) 3.3 3.2 2017/10/19 -3.0
AVEO (Y, G, F) 3.4 3.3 2017/10/17 -3.0
2017/10/18 (Y, G, F) DSWL (Y, G, F) 2.7 2.7 2017/10/31 1.1 -0.2
XPLR (Y, G, F) 3.4 3.3 2017/10/23 -3.0
DYNT (Y, G, F) 2.3 2.4 2017/10/23 6.7
DRAD (Y, G, F) 2.4 2.3 2017/10/24 -3.0
AVEO (Y, G, F) 3.0 2.9 2017/10/25 -3.0
2017/10/20 (Y, G, F) OSUR (Y, G, F) 19.8 21.3 2017/10/27 7.7 0.6
CATM (Y, G, F) 23.4 22.7 2017/10/30 -3.0
DVAX (Y, G, F) 21.0 20.3 2017/10/23 -3.0
Date Total invested per day (USD) Traded stocks Per stock investment (USD) Gains/losses per stock (USD) Total gains/losses (USD)
2016/11/18 50000.0 MU (Y, G, F) 10000.0 650.8 -240.2
SEED (Y, G, F) -300.0
AXTI (Y, G, F) -300.0
FRAN (Y, G, F) -300.0
ISIL (Y, G, F) 9.0
2016/11/23 29838.0 MEN (Y, G, F) 5967.6 155.6 387.3
GFI (Y, G, F) 575.0
O (Y, G, F) -179.0
KWT (Y, G, F) -179.0
EVJ (Y, G, F) 14.8
2016/11/25 17801.3 ORMP (Y, G, F) 2543.0 239.8 129.0
MDCA (Y, G, F) 190.7
HMNY (Y, G, F) -76.3
DVAX (Y, G, F) -76.3
SONS (Y, G, F) -76.3
CLD (Y, G, F) -76.3
MHF (Y, G, F) 3.6
2016/11/28 15441.4 PBR (Y, G, F) 3088.3 -92.6 491.6
DVCR (Y, G, F) 188.0
BAK (Y, G, F) 385.3
AXTI (Y, G, F) -92.6
MMYT (Y, G, F) 103.6
2016/11/29 13442.7 BAK (Y, G, F) 4480.9 -134.4 -124.7
MHD (Y, G, F) -5.6
PSAU (Y, G, F) 15.3
2016/11/30 9707.0 IPCI (Y, G, F) 1617.8 -48.5 -256.7
GFI (Y, G, F) -48.5
SEED (Y, G, F) -48.5
HMY (Y, G, F) -48.5
GURE (Y, G, F) -14.1
CADC (Y, G, F) -48.5
2016/12/01 17334.2 IPCI (Y, G, F) 2889.0 -86.7 -520.0
QBAK (Y, G, F) -86.7
AEHR (Y, G, F) -86.7
SEED (Y, G, F) -86.7
HMY (Y, G, F) -86.7
GURE (Y, G, F) -86.7
2016/12/02 20846.3 BAK (Y, G, F) 5211.6 602.0 1193.0
AXTI (Y, G, F) 419.3
IGT (Y, G, F) 328.0
OMEX (Y, G, F) -156.3
2016/12/05 25526.9 SMI (Y, G, F) 4254.5 -127.6 556.4
ORMP (Y, G, F) 290.4
KND (Y, G, F) 349.2
SONS (Y, G, F) 299.7
CLD (Y, G, F) -127.6
MTL (Y, G, F) -127.6
2016/12/16 50619.8 TROV (Y, G, F) 8436.6 617.3 263.8
YCL (Y, G, F) 126.5
UBT (Y, G, F) 260.9
UA (Y, G, F) -234.6
AMKR (Y, G, F) -253.1
EVI (Y, G, F) -253.1
2016/12/19 25297.9 BITA (Y, G, F) 6324.5 479.4 313.6
DTV (Y, G, F) -123.1
ELGX (Y, G, F) -189.7
THC (Y, G, F) 147.1
2016/12/20 12641.0 PGP (Y, G, F) 2528.2 123.1 678.4
MPEL (Y, G, F) -75.8
CARB (Y, G, F) 177.1
PSAU (Y, G, F) 183.3
THC (Y, G, F) 270.7
2016/12/21 13410.3 NVDQ (Y, G, F) 2235.0 -67.1 188.9
SSW (Y, G, F) 142.2
MT (Y, G, F) -67.1
WLB (Y, G, F) -67.1
HDSN (Y, G, F) 194.1
MHF (Y, G, F) 53.8
2016/12/27 17428.8 XMPT (Y, G, F) 2904.8 77.2 229.1
MZF (Y, G, F) 89.0
MCA (Y, G, F) 54.5
CXE (Y, G, F) 91.3
CLNE (Y, G, F) -87.1
SEF (Y, G, F) 4.2
2016/12/28 11767.8 AEM (Y, G, F) 2353.6 211.6 425.9
NIM (Y, G, F) 55.5
SWZ (Y, G, F) 114.8
GSK (Y, G, F) 42.3
SEF (Y, G, F) 1.7
2016/12/30 8508.2 TTMI (Y, G, F) 1215.5 67.4 170.5
NTC (Y, G, F) 25.9
SXC (Y, G, F) -36.5
MPW (Y, G, F) 27.6
SEF (Y, G, F) -16.5
THC (Y, G, F) 139.1
PCYG (Y, G, F) -36.5
2017/01/03 24849.6 EGAN (Y, G, F) 6212.4 303.0 2485.5
IDN (Y, G, F) 740.1
LGCY (Y, G, F) 690.3
MTL (Y, G, F) 752.1
2017/01/04 23385.2 NVDQ (Y, G, F) 7795.1 552.2 340.6
GRPN (Y, G, F) 22.3
VXX (Y, G, F) -233.9
2017/01/05 23033.2 GRPN (Y, G, F) 3838.9 -10.9 -586.7
HMNY (Y, G, F) -115.2
CRIS (Y, G, F) -115.2
GVP (Y, G, F) -115.2
CERS (Y, G, F) -115.2
IEC (Y, G, F) -115.2
2017/01/06 16366.7 EGPT (Y, G, F) 3273.3 -98.2 -147.8
BGFV (Y, G, F) -98.2
VALU (Y, G, F) -98.2
DOG (Y, G, F) 10.4
FAZ (Y, G, F) 136.5
2017/01/09 11618.8 NVDQ (Y, G, F) 1936.5 -58.1 33.3
ERY (Y, G, F) 130.6
OMAB (Y, G, F) -58.1
UA (Y, G, F) -58.1
KRS (Y, G, F) 3.5
FAZ (Y, G, F) 73.5
2017/01/10 6734.6 NTX (Y, G, F) 1346.9 -11.5 5.6
TTMI (Y, G, F) 101.9
AVNW (Y, G, F) -40.4
UIS (Y, G, F) -40.4
SEF (Y, G, F) -3.9
2017/01/11 14247.7 NAK (Y, G, F) 3561.9 305.3 1252.7
OESX (Y, G, F) 236.3
IDN (Y, G, F) 482.8
LGCY (Y, G, F) 228.3
2017/01/12 15370.4 EGPT (Y, G, F) 5123.5 -153.7 150.6
TV (Y, G, F) 448.7
SKF (Y, G, F) -144.3
2017/01/13 11124.6 EGPT (Y, G, F) 3708.2 -111.2 86.1
TV (Y, G, F) 308.6
SOFO (Y, G, F) -111.2
2017/01/17 20806.8 CBK (Y, G, F) 3467.8 -104.0 -624.2
PES (Y, G, F) -104.0
WG (Y, G, F) -104.0
RDC (Y, G, F) -104.0
HNRG (Y, G, F) -104.0
HDSN (Y, G, F) -104.0
2017/01/18 18686.8 ATRS (Y, G, F) 3737.4 -112.1 -191.3
CBK (Y, G, F) -112.1
LLNW (Y, G, F) 257.2
INTX (Y, G, F) -112.1
RGLS (Y, G, F) -112.1
2017/01/19 13240.0 WG (Y, G, F) 1891.4 -56.7 -8.3
HMNY (Y, G, F) 332.1
INTX (Y, G, F) -56.7
OBCI (Y, G, F) -56.7
HOV (Y, G, F) -56.7
RGLS (Y, G, F) -56.7
LGCY (Y, G, F) -56.7
2017/01/20 23281.1 FLDM (Y, G, F) 7760.4 -232.8 -285.1
CCXI (Y, G, F) -232.8
SRT (Y, G, F) 180.5
2017/01/23 22500.9 TKC (Y, G, F) 4500.2 194.0 592.9
KWT (Y, G, F) 57.1
RSO (Y, G, F) 64.1
OMAB (Y, G, F) 412.6
KRS (Y, G, F) -135.0
2017/01/24 25200.2 WLL (Y, G, F) 5040.0 -151.2 308.5
NL (Y, G, F) 315.0
RAD (Y, G, F) -151.2
SRT (Y, G, F) 104.8
EVI (Y, G, F) 191.2
2017/01/25 26502.4 ATRS (Y, G, F) 8834.1 -265.0 872.8
AXAS (Y, G, F) -265.0
LGCY (Y, G, F) 1402.8
2017/01/26 13245.2 ATRS (Y, G, F) 2649.0 -79.5 -11.4
INTX (Y, G, F) -79.5
WLB (Y, G, F) -79.5
AXAS (Y, G, F) -79.5
LGCY (Y, G, F) 306.5
2017/01/27 24598.0 SMRT (Y, G, F) 6149.5 -184.5 -669.9
VHI (Y, G, F) -184.5
IMMR (Y, G, F) -116.5
JAKK (Y, G, F) -184.5
2017/01/30 16931.6 SMRT (Y, G, F) 4232.9 -127.0 -311.3
VHI (Y, G, F) -127.0
IMMR (Y, G, F) 69.7
JAKK (Y, G, F) -127.0
2017/01/31 25015.6 NNI (Y, G, F) 8338.5 349.7 390.7
PDFS (Y, G, F) -14.8
SCO (Y, G, F) 55.8
2017/02/01 12501.8 ARC (Y, G, F) 3125.4 -93.8 -375.1
MT (Y, G, F) -93.8
SHLM (Y, G, F) -93.8
PDS (Y, G, F) -93.8
2017/02/02 9576.6 WLB (Y, G, F) 1596.1 -47.9 -287.3
DTYS (Y, G, F) -47.9
DLBS (Y, G, F) -47.9
RDC (Y, G, F) -47.9
RNET (Y, G, F) -47.9
SD (Y, G, F) -47.9
2017/02/03 9516.9 FUNC (Y, G, F) 3172.3 197.6 68.5
PICO (Y, G, F) -33.9
EVI (Y, G, F) -95.2
2017/02/06 13705.3 SMRT (Y, G, F) 2284.2 91.4 52.2
MACK (Y, G, F) 36.5
CALI (Y, G, F) -68.5
SIEB (Y, G, F) -68.5
WTI (Y, G, F) -68.5
KOPN (Y, G, F) 129.9
2017/02/07 13568.9 VICR (Y, G, F) 4523.0 -135.7 -346.3
NBR (Y, G, F) -75.0
EVI (Y, G, F) -135.7
2017/02/08 19212.1 OCN (Y, G, F) 4803.0 443.2 458.6
ARC (Y, G, F) 303.6
CGEN (Y, G, F) -144.1
PDS (Y, G, F) -144.1
2017/02/09 14950.4 OCN (Y, G, F) 2990.1 245.5 456.6
ARC (Y, G, F) 210.7
CGEN (Y, G, F) -89.7
ZIXI (Y, G, F) 179.9
PSIX (Y, G, F) -89.7
2017/02/10 14716.7 CGEN (Y, G, F) 4905.6 -147.2 152.5
ZIXI (Y, G, F) 446.9
PDS (Y, G, F) -147.2
2017/02/13 13651.3 SMRT (Y, G, F) 2730.3 88.1 642.1
OBCI (Y, G, F) -81.9
CGEN (Y, G, F) -81.9
PSIX (Y, G, F) 498.0
SCKT (Y, G, F) 219.8
2017/02/14 25361.8 FBP (Y, G, F) 4227.0 -126.8 396.1
SHLD (Y, G, F) 484.4
HNR (Y, G, F) 19.2
PDS (Y, G, F) -126.8
MTL (Y, G, F) -126.8
GNVC (Y, G, F) 272.9
2017/02/15 17070.7 SHLD (Y, G, F) 5690.2 401.9 60.4
UAN (Y, G, F) -170.7
PDS (Y, G, F) -170.7
2017/02/16 20903.2 SMRT (Y, G, F) 5225.8 -42.4 2673.6
OBCI (Y, G, F) -156.8
PSIX (Y, G, F) 2446.9
SCKT (Y, G, F) 425.8
2017/02/17 24881.8 WLDN (Y, G, F) 6220.5 434.1 165.4
FITB (Y, G, F) 104.5
HEES (Y, G, F) -186.6
CMCO (Y, G, F) -186.6
2017/02/23 28793.1 UVV (Y, G, F) 5758.6 -172.8 -863.8
STBA (Y, G, F) -172.8
IRBT (Y, G, F) -172.8
DBB (Y, G, F) -172.8
RTEC (Y, G, F) -172.8
2017/02/24 25860.9 RES (Y, G, F) 4310.2 -129.3 132.1
CVR (Y, G, F) 444.0
UNH (Y, G, F) 141.5
SSFN (Y, G, F) -129.3
PEJ (Y, G, F) -65.4
MHLD (Y, G, F) -129.3
2017/02/27 12918.5 UBNK (Y, G, F) 2583.7 -77.5 -254.6
NWPX (Y, G, F) -77.5
SWC (Y, G, F) 0.0
PLBC (Y, G, F) -22.0
MHLD (Y, G, F) -77.5
2017/02/28 11181.7 MT (Y, G, F) 1863.6 -55.9 -267.6
KEYW (Y, G, F) -55.9
EMKR (Y, G, F) -55.9
UBFO (Y, G, F) 11.9
SSFN (Y, G, F) -55.9
MDR (Y, G, F) -55.9
2017/03/01 19155.4 TK (Y, G, F) 4788.8 -143.7 139.3
TNAV (Y, G, F) 115.4
SSFN (Y, G, F) -143.7
MSON (Y, G, F) 311.3
2017/03/02 9569.7 MSFG (Y, G, F) 1913.9 -57.4 -272.4
SLX (Y, G, F) -57.4
AMS (Y, G, F) -57.4
COPX (Y, G, F) -57.4
OSBC (Y, G, F) -42.7
2017/03/03 15429.8 UBNK (Y, G, F) 3857.5 -115.7 -254.2
FLL (Y, G, F) -115.7
FUNC (Y, G, F) -115.7
CFX (Y, G, F) 93.0
2017/03/06 10867.4 BOCH (Y, G, F) 1811.2 161.4 322.1
TK (Y, G, F) -54.3
TNAV (Y, G, F) 118.6
VALE (Y, G, F) -54.3
KTOS (Y, G, F) -54.3
SCO (Y, G, F) 205.2
2017/03/08 20677.0 DBJP (Y, G, F) 4135.4 -73.6 -413.8
NRCIB (Y, G, F) 32.0
RYF (Y, G, F) -124.1
BKU (Y, G, F) -124.1
RSXJ (Y, G, F) -124.1
2017/03/10 31204.6 LUK (Y, G, F) 5200.8 -156.0 -98.5
WLDN (Y, G, F) 630.4
FXO (Y, G, F) -156.0
GOL (Y, G, F) -156.0
KEG (Y, G, F) -156.0
SNCR (Y, G, F) -104.8
2017/03/14 25746.1 ITI (Y, G, F) 5149.2 400.7 135.2
TGH (Y, G, F) -154.5
MGI (Y, G, F) 197.9
NOA (Y, G, F) -154.5
PCRX (Y, G, F) -154.5
2017/03/16 23266.2 RBPAA (Y, G, F) 5816.5 -174.5 -262.1
ENT (Y, G, F) -174.5
NOA (Y, G, F) 261.4
CBMX (Y, G, F) -174.5
2017/03/21 29296.0 RICK (Y, G, F) 7324.0 -219.7 -878.9
SBFG (Y, G, F) -219.7
SONA (Y, G, F) -219.7
EVI (Y, G, F) -219.7
2017/03/23 44986.3 BIS (Y, G, F) 7497.7 -224.9 1510.0
GOL (Y, G, F) 579.6
BELFB (Y, G, F) 941.3
KEG (Y, G, F) -224.9
AEL (Y, G, F) -82.7
PCBK (Y, G, F) 521.6
2017/03/24 25027.1 CIA (Y, G, F) 5005.4 393.3 1392.3
EXFO (Y, G, F) -150.2
BBOX (Y, G, F) -150.2
SBLK (Y, G, F) 897.2
GNVC (Y, G, F) 402.1
2017/03/28 26362.5 MSB (Y, G, F) 8787.5 555.0 1356.5
CDZI (Y, G, F) 300.9
MTRX (Y, G, F) 500.6
2017/04/05 37755.2 VRTU (Y, G, F) 7551.0 340.9 454.9
UEPS (Y, G, F) -185.6
CTG (Y, G, F) 542.4
LFC (Y, G, F) -226.5
OVLY (Y, G, F) -16.3
2017/04/06 22573.1 PES (Y, G, F) 5643.3 -169.3 -111.1
AEHR (Y, G, F) 396.8
KOPN (Y, G, F) -169.3
DHX (Y, G, F) -169.3
2017/04/07 19766.5 ARC (Y, G, F) 3953.3 -118.6 1.2
PES (Y, G, F) -118.6
KEYW (Y, G, F) 335.8
WIN (Y, G, F) 21.3
EMMS (Y, G, F) -118.6
2017/04/10 19192.9 EXEL (Y, G, F) 3198.8 86.4 356.5
CLVS (Y, G, F) -96.0
HCI (Y, G, F) 47.5
EDN (Y, G, F) 192.7
KLIC (Y, G, F) 221.8
PCRX (Y, G, F) -96.0
2017/04/11 22428.9 CDZI (Y, G, F) 7476.3 -99.0 -547.6
TROX (Y, G, F) -224.3
AMD (Y, G, F) -224.3
2017/04/12 11208.5 IMMU (Y, G, F) 2241.7 195.1 -6.7
ITI (Y, G, F) -67.3
MIND (Y, G, F) -67.3
DWSN (Y, G, F) -67.3
WIN (Y, G, F) 0.0
2017/04/13 14853.5 ENT (Y, G, F) 3713.4 -111.4 434.9
INAP (Y, G, F) -111.4
PME (Y, G, F) 304.5
KOPN (Y, G, F) 353.2
2017/04/17 11042.7 FTR (Y, G, F) 1840.5 -55.2 90.3
WIN (Y, G, F) -23.0
HIL (Y, G, F) -55.2
CSU (Y, G, F) 51.5
AOSL (Y, G, F) 50.3
CLRO (Y, G, F) 122.1
2017/04/18 16969.1 KEM (Y, G, F) 5656.4 91.6 -110.5
CVE (Y, G, F) -169.7
MBT (Y, G, F) -32.4
2017/04/19 12135.0 COOL (Y, G, F) 1733.6 -52.0 34.5
CDZI (Y, G, F) 104.7
MIND (Y, G, F) -52.0
CUTR (Y, G, F) -52.0
TG (Y, G, F) -5.2
AOSL (Y, G, F) -28.5
TLYS (Y, G, F) 119.6
2017/04/20 24798.5 GCAP (Y, G, F) 4133.1 216.0 900.0
MDCA (Y, G, F) 270.6
HIMX (Y, G, F) -124.0
CYH (Y, G, F) -124.0
TLYS (Y, G, F) 336.4
FOLD (Y, G, F) 324.9
2017/04/21 18324.4 STM (Y, G, F) 6108.1 573.0 758.7
CDZI (Y, G, F) 368.9
TG (Y, G, F) -183.2
2017/04/24 13144.0 NRG (Y, G, F) 4381.3 -131.4 49.3
TCI (Y, G, F) 312.2
SCHN (Y, G, F) -131.4
2017/04/25 11536.1 NRG (Y, G, F) 3845.4 -115.4 -346.1
SCHN (Y, G, F) -115.4
HCC (Y, G, F) -115.4
2017/04/26 14789.8 CALD (Y, G, F) 4929.9 83.4 67.6
SCHN (Y, G, F) 132.2
HCC (Y, G, F) -147.9
2017/04/27 10740.5 IMMU (Y, G, F) 3580.2 -107.4 -322.2
LINC (Y, G, F) -107.4
SBLK (Y, G, F) -107.4
2017/04/28 10433.5 IMMU (Y, G, F) 2086.7 -62.6 25.2
ITI (Y, G, F) -62.6
PME (Y, G, F) -62.6
DWSN (Y, G, F) -62.6
CBMX (Y, G, F) 275.6
2017/05/01 12773.8 IMMU (Y, G, F) 1824.8 -54.7 -78.8
ITI (Y, G, F) -54.7
CUR (Y, G, F) -54.7
PME (Y, G, F) -54.7
DWSN (Y, G, F) -54.7
WIN (Y, G, F) -54.7
CBMX (Y, G, F) 249.7
2017/05/02 19068.9 STM (Y, G, F) 4767.2 97.9 372.6
SNCR (Y, G, F) 560.7
TG (Y, G, F) -143.0
HTZ (Y, G, F) -143.0
2017/05/03 24785.2 GLBS (Y, G, F) 3540.7 -106.2 -199.3
CUI (Y, G, F) -106.2
DWSN (Y, G, F) -106.2
WIN (Y, G, F) -106.2
CBMX (Y, G, F) -106.2
CAMT (Y, G, F) 438.0
PDS (Y, G, F) -106.2
2017/05/04 30738.6 IMMU (Y, G, F) 7684.7 1283.1 1548.9
HCI (Y, G, F) -230.5
HSKA (Y, G, F) 704.4
UTEK (Y, G, F) -208.1
2017/05/05 22190.9 SSP (Y, G, F) 7397.0 -221.9 30.6
OLN (Y, G, F) 474.4
HBP (Y, G, F) -221.9
2017/05/08 20384.1 NWFL (Y, G, F) 4076.8 -122.3 -55.6
PCN (Y, G, F) -65.8
HSKA (Y, G, F) 282.2
BBGI (Y, G, F) -122.3
PFN (Y, G, F) -27.4
2017/05/09 15742.8 LINC (Y, G, F) 2249.0 358.0 518.2
CUI (Y, G, F) -67.5
SXE (Y, G, F) 139.5
DWSN (Y, G, F) -67.5
WIN (Y, G, F) -67.5
PDS (Y, G, F) 29.7
HPJ (Y, G, F) 193.5
2017/05/10 29119.4 CALD (Y, G, F) 4159.9 -124.8 763.1
HSKA (Y, G, F) -124.8
SPPI (Y, G, F) -124.8
HBMD (Y, G, F) 382.3
PNTR (Y, G, F) 467.2
ELOS (Y, G, F) -19.1
MXL (Y, G, F) 307.2
2017/05/16 33851.5 TSU (Y, G, F) 6770.3 -203.1 -792.9
TIS (Y, G, F) -203.1
GOL (Y, G, F) -203.1
RDWR (Y, G, F) -203.1
HCC (Y, G, F) 19.6
2017/05/17 20197.3 IMMU (Y, G, F) 4039.5 256.0 137.3
CRR (Y, G, F) -121.2
SKY (Y, G, F) -121.2
SPPI (Y, G, F) -121.2
TESO (Y, G, F) 244.8
2017/05/18 30101.5 IMMU (Y, G, F) 6020.3 381.6 458.5
ASFI (Y, G, F) -180.6
SKY (Y, G, F) -180.6
SPPI (Y, G, F) 73.3
TESO (Y, G, F) 364.9
2017/05/19 23551.7 IMMU (Y, G, F) 5887.9 348.2 881.1
ASFI (Y, G, F) -176.6
RLGT (Y, G, F) 297.4
TESO (Y, G, F) 412.2
2017/05/22 15794.1 ICAD (Y, G, F) 2256.3 140.1 920.6
HSKA (Y, G, F) -18.5
MU (Y, G, F) 200.0
COO (Y, G, F) 279.0
XIV (Y, G, F) 168.8
SBBX (Y, G, F) -16.2
SVXY (Y, G, F) 167.4
2017/05/23 20892.0 BTU (Y, G, F) 6964.0 420.5 71.2
SBBX (Y, G, F) -140.4
SGMS (Y, G, F) -208.9
2017/05/30 29802.1 SUP (Y, G, F) 7450.5 403.3 1504.1
COHU (Y, G, F) 468.8
NCI (Y, G, F) 558.8
HCC (Y, G, F) 73.3
2017/06/02 29852.3 TEF (Y, G, F) 4975.4 -149.3 -737.4
UVXY (Y, G, F) -149.3
GDP (Y, G, F) -149.3
SNCR (Y, G, F) -149.3
DO (Y, G, F) -149.3
LTM (Y, G, F) 8.9
2017/06/05 28755.3 IMMU (Y, G, F) 4792.5 -143.8 -780.3
CONN (Y, G, F) -143.8
CPRX (Y, G, F) -61.4
LPTH (Y, G, F) -143.8
VSTM (Y, G, F) -143.8
HPJ (Y, G, F) -143.8
2017/06/06 21245.4 GRPN (Y, G, F) 7081.8 444.1 1542.8
DRD (Y, G, F) 673.4
BLDP (Y, G, F) 425.4
2017/06/07 18759.9 TEF (Y, G, F) 2680.0 -80.4 -301.6
PEI (Y, G, F) -80.4
UVXY (Y, G, F) -80.4
GDP (Y, G, F) -80.4
FOSL (Y, G, F) -80.4
LTM (Y, G, F) -80.4
FRAN (Y, G, F) 180.8
2017/06/08 17719.6 IMMU (Y, G, F) 3543.9 219.5 -205.8
CONN (Y, G, F) -106.3
LPTH (Y, G, F) -106.3
VSTM (Y, G, F) -106.3
HPJ (Y, G, F) -106.3
2017/06/09 11864.4 TEF (Y, G, F) 2966.1 -89.0 575.4
DO (Y, G, F) 269.9
MRO (Y, G, F) 209.9
REGI (Y, G, F) 184.6
2017/06/12 9232.3 TEF (Y, G, F) 3077.4 -92.3 -58.6
RST (Y, G, F) 126.0
DO (Y, G, F) -92.3
2017/06/13 19630.4 HUN (Y, G, F) 4907.6 312.0 1016.9
PIN (Y, G, F) -35.9
CAR (Y, G, F) 421.5
GASL (Y, G, F) 319.3
2017/06/14 28630.9 COOL (Y, G, F) 7157.7 448.7 -195.5
IVAC (Y, G, F) -214.7
NGL (Y, G, F) -214.7
KEM (Y, G, F) -214.7
2017/06/15 25206.8 JRJC (Y, G, F) 6301.7 -189.1 -59.4
GSAT (Y, G, F) 507.7
VSTM (Y, G, F) -189.1
ASNA (Y, G, F) -189.1
2017/06/16 28536.8 JRJC (Y, G, F) 5707.4 -171.2 430.7
GSAT (Y, G, F) 430.7
VSTM (Y, G, F) 513.7
WTI (Y, G, F) -171.2
ASNA (Y, G, F) -171.2
2017/06/19 31014.6 CPRX (Y, G, F) 4430.7 422.0 38.3
GSAT (Y, G, F) -132.9
VSTM (Y, G, F) 281.0
WTI (Y, G, F) -132.9
IPI (Y, G, F) -132.9
BTE (Y, G, F) -132.9
ASNA (Y, G, F) -132.9
2017/06/23 48512.1 MATR (Y, G, F) 12128.0 -363.8 1209.8
PACB (Y, G, F) 876.3
AIRI (Y, G, F) -363.8
TESO (Y, G, F) 1061.2
2017/06/30 59604.3 ARCW (Y, G, F) 14901.1 -447.0 -1149.2
PACB (Y, G, F) -447.0
AZO (Y, G, F) -447.0
ETP (Y, G, F) 191.9
2017/07/03 37019.2 DBC (Y, G, F) 12339.7 -25.5 -765.9
TIS (Y, G, F) -370.2
NGL (Y, G, F) -370.2
2017/07/05 18503.6 EXXI (Y, G, F) 6167.9 -56.0 159.7
GHL (Y, G, F) -167.5
UCTT (Y, G, F) 383.2
2017/07/06 22453.6 ESV (Y, G, F) 5613.4 -168.4 -673.6
WLL (Y, G, F) -168.4
NCMI (Y, G, F) -168.4
NBR (Y, G, F) -168.4
2017/07/07 26605.3 LINC (Y, G, F) 8868.4 598.8 1008.5
IDN (Y, G, F) -266.1
MOC (Y, G, F) 675.7
2017/07/10 22553.0 COOL (Y, G, F) 4510.6 409.3 246.1
TGS (Y, G, F) -135.3
WIFI (Y, G, F) 129.9
CATO (Y, G, F) -135.3
ETP (Y, G, F) -22.5
2017/07/11 18222.2 FTI (Y, G, F) 4555.5 123.5 409.2
JMP (Y, G, F) 121.3
IEO (Y, G, F) 80.3
RYE (Y, G, F) 84.2
2017/07/12 18133.9 XEC (Y, G, F) 6044.6 176.2 465.8
SKT (Y, G, F) 280.7
ETP (Y, G, F) 9.0
2017/07/13 11518.9 CYOU (Y, G, F) 3839.6 270.9 424.7
SCSS (Y, G, F) 269.0
DMRC (Y, G, F) -115.2
2017/07/14 7939.1 AHC (Y, G, F) 1134.2 -34.0 80.2
WLL (Y, G, F) -34.0
ANW (Y, G, F) -34.0
VOXX (Y, G, F) 69.3
NCMI (Y, G, F) 78.8
SGMA (Y, G, F) -34.0
BRS (Y, G, F) 68.3
2017/07/17 12048.1 SMPL (Y, G, F) 1721.2 -14.4 -141.8
TIS (Y, G, F) -51.6
NGL (Y, G, F) -51.6
ANGI (Y, G, F) 1.4
GDP (Y, G, F) -51.6
MPO (Y, G, F) 53.2
LTM (Y, G, F) -27.1
2017/07/18 16581.0 BCOR (Y, G, F) 4145.3 777.2 1196.7
BBY (Y, G, F) -124.4
ISSC (Y, G, F) 290.7
VOXX (Y, G, F) 253.1
2017/07/20 17219.7 TTEC (Y, G, F) 3443.9 33.6 103.0
CVO (Y, G, F) -103.3
GSAT (Y, G, F) -103.3
MLP (Y, G, F) 220.3
REGI (Y, G, F) 55.8
2017/07/24 17932.6 TCCO (Y, G, F) 5977.5 -179.3 35.5
IPXL (Y, G, F) 394.1
MDXG (Y, G, F) -179.3
2017/07/25 20930.8 RAD (Y, G, F) 6976.9 -209.3 1246.7
BTE (Y, G, F) 809.3
ASNA (Y, G, F) 646.6
2017/07/26 30275.5 IRL (Y, G, F) 10091.8 -50.8 -656.3
VIVO (Y, G, F) -302.8
MDXG (Y, G, F) -302.8
2017/07/27 25062.4 ALCO (Y, G, F) 6265.6 176.3 -219.6
EML (Y, G, F) -188.0
IMKTA (Y, G, F) -188.0
GCO (Y, G, F) -20.0
2017/07/28 30461.5 EXAS (Y, G, F) 10153.8 -151.2 -502.5
PHG (Y, G, F) -261.4
FEZ (Y, G, F) -89.8
2017/07/31 19498.4 BBX (Y, G, F) 4874.6 31.4 -347.3
SGMO (Y, G, F) -146.2
KERX (Y, G, F) -146.2
LTM (Y, G, F) -86.2
2017/08/02 15000.5 TTEC (Y, G, F) 2500.1 -75.0 73.6
KF (Y, G, F) -75.0
SUPN (Y, G, F) 221.1
EXAS (Y, G, F) 65.0
EZU (Y, G, F) -20.2
EFNL (Y, G, F) -42.3
2017/08/04 18714.8 MSM (Y, G, F) 6238.3 -168.2 -542.5
RH (Y, G, F) -187.1
LTM (Y, G, F) -187.1
2017/08/07 12375.0 ANGI (Y, G, F) 2062.5 -61.9 -371.2
TWI (Y, G, F) -61.9
GDP (Y, G, F) -61.9
PNTR (Y, G, F) -61.9
HIBB (Y, G, F) -61.9
REGI (Y, G, F) -61.9
2017/08/08 11532.6 COOL (Y, G, F) 3844.2 324.4 604.2
YPF (Y, G, F) 330.0
BCOR (Y, G, F) -50.3
2017/08/09 12987.6 SGMO (Y, G, F) 2164.6 226.5 -98.2
UPL (Y, G, F) -64.9
BGFV (Y, G, F) -64.9
SPWR (Y, G, F) -64.9
USAK (Y, G, F) -64.9
RELV (Y, G, F) -64.9
2017/08/10 16078.3 SGMO (Y, G, F) 2679.7 229.7 716.9
UPL (Y, G, F) 176.8
BGFV (Y, G, F) -80.4
YANG (Y, G, F) -80.4
SPWR (Y, G, F) 165.5
USAK (Y, G, F) 305.7
2017/08/18 56643.0 QEP (Y, G, F) 11328.6 567.2 773.6
BGY (Y, G, F) 365.4
ICCC (Y, G, F) -339.9
SGMA (Y, G, F) 520.7
TGLS (Y, G, F) -339.9
2017/08/25 42488.9 CATM (Y, G, F) 7081.5 404.8 1241.4
RICK (Y, G, F) -212.4
DKS (Y, G, F) 82.7
DXPE (Y, G, F) 626.8
KBH (Y, G, F) -212.4
HOME (Y, G, F) 552.1
2017/08/31 35764.4 TISI (Y, G, F) 11921.5 -357.6 74.2
BGFV (Y, G, F) 789.5
SGMA (Y, G, F) -357.6
2017/09/01 35589.8 NKX (Y, G, F) 8897.4 -44.7 956.1
MPX (Y, G, F) -266.9
PTEN (Y, G, F) 562.0
SLP (Y, G, F) 705.7
2017/09/05 22586.4 OIS (Y, G, F) 5646.6 470.6 1172.2
GCO (Y, G, F) 412.9
RICK (Y, G, F) 54.1
DBD (Y, G, F) 234.7
2017/09/06 26106.1 SUPN (Y, G, F) 6526.5 -195.8 -85.1
BDSI (Y, G, F) -195.8
NVDA (Y, G, F) 502.3
HOME (Y, G, F) -195.8
2017/09/07 19371.8 CPRX (Y, G, F) 3228.6 -96.9 131.2
WF (Y, G, F) 105.9
BYFC (Y, G, F) 150.2
SGU (Y, G, F) 14.9
UPL (Y, G, F) -96.9
PSB (Y, G, F) 54.0
2017/09/08 9673.9 SMPL (Y, G, F) 2418.5 -72.6 233.2
TISI (Y, G, F) 214.5
HIBB (Y, G, F) 163.8
CSU (Y, G, F) -72.6
2017/09/11 20957.8 SGU (Y, G, F) 5239.5 48.6 -423.0
DF (Y, G, F) -157.2
ENZ (Y, G, F) -157.2
BKD (Y, G, F) -157.2
2017/09/12 12034.8 EXXI (Y, G, F) 4011.6 -120.3 -229.7
SGU (Y, G, F) 11.0
ENZ (Y, G, F) -120.3
2017/09/13 16710.6 SYX (Y, G, F) 3342.1 251.3 100.4
RICK (Y, G, F) 49.6
DKS (Y, G, F) -100.3
HOME (Y, G, F) -100.3
IIIN (Y, G, F) 0.0
2017/09/14 9964.2 TCAP (Y, G, F) 3321.4 104.6 164.9
PLT (Y, G, F) 159.9
BKD (Y, G, F) -99.6
2017/09/15 6290.6 BBX (Y, G, F) 2096.9 -5.7 -131.5
HBM (Y, G, F) -62.9
CBMX (Y, G, F) -62.9
2017/09/18 13655.0 SMPL (Y, G, F) 2731.0 -81.9 127.2
KEG (Y, G, F) 169.8
CO (Y, G, F) -81.9
BKD (Y, G, F) -81.9
KTOS (Y, G, F) 203.1
2017/09/19 21996.6 EXXI (Y, G, F) 4399.3 334.4 168.7
BDD (Y, G, F) 230.2
HBM (Y, G, F) -132.0
GNMK (Y, G, F) -132.0
TVIX (Y, G, F) -132.0
2017/09/20 23734.6 INAP (Y, G, F) 3955.8 76.3 890.5
NPTN (Y, G, F) -118.7
NGVC (Y, G, F) 258.9
TISI (Y, G, F) 148.2
MCF (Y, G, F) 309.1
CBMX (Y, G, F) 216.8
2017/09/21 23962.4 SOHO (Y, G, F) 4792.5 -40.5 754.5
EXXI (Y, G, F) 291.0
KEYW (Y, G, F) 354.3
CBMX (Y, G, F) 293.4
TVIX (Y, G, F) -143.8
2017/09/22 15832.9 BDD (Y, G, F) 3958.2 -118.7 -339.7
HBM (Y, G, F) -118.7
JMBA (Y, G, F) -118.7
GNMK (Y, G, F) 16.6
2017/09/25 16064.9 HLIT (Y, G, F) 2677.5 -80.3 597.7
NPTN (Y, G, F) -80.3
NGVC (Y, G, F) 164.9
KEG (Y, G, F) 197.0
CLNT (Y, G, F) 221.6
DBD (Y, G, F) 174.8
2017/09/27 25954.9 RATE (Y, G, F) 5191.0 0.0 1376.6
COT (Y, G, F) 111.7
BWP (Y, G, F) 35.1
SLP (Y, G, F) 578.7
FOLD (Y, G, F) 651.1
2017/09/28 22513.0 INAP (Y, G, F) 4502.6 578.3 1812.5
XPLR (Y, G, F) 360.2
GGB (Y, G, F) 26.6
BBOX (Y, G, F) 422.1
AVEO (Y, G, F) 425.2
2017/09/29 19615.8 XPLR (Y, G, F) 4904.0 549.5 1157.7
KEM (Y, G, F) -147.1
WTW (Y, G, F) 359.9
STMP (Y, G, F) 395.5
2017/10/02 14094.1 LPSN (Y, G, F) 4698.0 312.0 495.9
ATV (Y, G, F) -140.9
FOLD (Y, G, F) 324.7
2017/10/03 19150.1 INAP (Y, G, F) 4787.5 614.9 1120.4
XPLR (Y, G, F) 290.5
FTK (Y, G, F) 358.6
AVEO (Y, G, F) -143.6
2017/10/04 30479.8 LSCC (Y, G, F) 7620.0 55.8 799.9
INAP (Y, G, F) 1201.3
NGVC (Y, G, F) -228.6
FTK (Y, G, F) -228.6
2017/10/05 34267.9 LSCC (Y, G, F) 8567.0 -257.0 -182.7
DISCK (Y, G, F) -257.0
VNO (Y, G, F) -85.9
IIIN (Y, G, F) 417.3
2017/10/06 28757.7 NPTN (Y, G, F) 7189.4 -215.7 6.0
FSLR (Y, G, F) -31.6
IAG (Y, G, F) 468.9
SVM (Y, G, F) -215.7
2017/10/09 18523.8 AMS (Y, G, F) 3087.3 184.7 336.6
DYNT (Y, G, F) -92.6
DRAD (Y, G, F) -92.6
JOB (Y, G, F) 391.1
FTK (Y, G, F) 38.7
SVM (Y, G, F) -92.6
2017/10/10 20923.7 DSWL (Y, G, F) 2989.1 -89.7 596.2
AMS (Y, G, F) 202.7
CHKE (Y, G, F) 373.6
JOB (Y, G, F) 378.6
CRME (Y, G, F) -89.7
BBOX (Y, G, F) -89.7
SVM (Y, G, F) -89.7
2017/10/11 21428.8 LSCC (Y, G, F) 3061.3 161.1 202.2
DISCK (Y, G, F) -91.8
DISCA (Y, G, F) -91.8
JOB (Y, G, F) 320.1
NYT (Y, G, F) 71.7
CPLA (Y, G, F) -75.3
SAVE (Y, G, F) -91.8
2017/10/12 21555.6 FSLR (Y, G, F) 7185.2 67.3 433.4
SFUN (Y, G, F) 581.7
IAG (Y, G, F) -215.6
2017/10/13 16632.7 CGI (Y, G, F) 5544.2 836.9 504.2
SID (Y, G, F) -166.3
STMP (Y, G, F) -166.3
2017/10/16 12113.0 DSWL (Y, G, F) 3028.2 0.0 1164.3
BTU (Y, G, F) 270.3
FSLR (Y, G, F) 635.3
HIMX (Y, G, F) 258.8
2017/10/17 16656.7 HOS (Y, G, F) 3331.3 -99.9 -499.7
XPLR (Y, G, F) -99.9
SFUN (Y, G, F) -99.9
BBOX (Y, G, F) -99.9
AVEO (Y, G, F) -99.9
2017/10/18 13767.9 DSWL (Y, G, F) 2753.6 30.9 -33.3
XPLR (Y, G, F) -82.6
DYNT (Y, G, F) 183.6
DRAD (Y, G, F) -82.6
AVEO (Y, G, F) -82.6
2017/10/20 27505.5 OSUR (Y, G, F) 9168.5 710.3 160.2
CATM (Y, G, F) -275.1
DVAX (Y, G, F) -275.1